HODL Bucks Historical Data

HDLB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 24, 2018 $ 0.0753
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0738
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0755
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0759
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0882
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.088
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0815
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0677
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0824
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0972
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.106
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.148
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.11
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0785
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0551
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.05
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0449
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0438
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0476
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.0558
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0792
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.132
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.252
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.38
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.117
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0517
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0546
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.056
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0637
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0583
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0608
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0644
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0714
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0607
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0533
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0597
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0558
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0596
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0581
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0601
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0611
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0689
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0767
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0712
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0815
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0803
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0863
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0855
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0896
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.103
+0.00%
$ -- $ 11,535