Moonseer Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 0.0₈5
-44.38%
$ -- $ 604
Mar 18 $ 0.0₈9
-47.28%
$ 4,178 $ 9,831
Mar 11 $ 0.0₇197
+0.20%
$ 15,173 $ 2,214
Mar 4 $ 0.0₇18
+23.27%
$ 17,440 $ 527
Feb 26 $ 0.0₇146
-31.98%
$ 12,987 $ 2,770
Feb 19 $ 0.0₇215
+2.24%
$ 19,093 $ 3,359
Feb 12 $ 0.0₇21
-2.96%
$ 18,676 $ 1,897
Feb 5 $ 0.0₇232
+0.48%
$ 19,244 $ 702
Jan 29 $ 0.0₇231
+6.71%
$ 20,489 $ 1,854
Jan 22 $ 0.0₇24
-2.91%
$ 19,200 $ 776
Jan 15 $ 0.0₇265
+13.98%
$ 21,964 $ 2,790
Jan 8 $ 0.0₇23
-5.31%
$ 20,667 $ 1,708
Jan 1 $ 0.0₇244
-8.98%
$ 21,600 $ 3,945
Dec 25 $ 0.0₇261
-4.81%
$ 23,849 $ 2,751
Dec 18 $ 0.0₇29
-8.03%
$ 24,409 $ 14,946
Dec 11 $ 0.0₇32
-3.85%
$ 28,000 $ 9,709
Dec 4 $ 0.0₇293
+4.45%
$ 29,564 $ 6,770
Nov 27 $ 0.0₇281
-31.99%
$ 24,969 $ 17,450
Nov 20 $ 0.0₇401
-38.31%
$ 36,711 $ 75,914
Nov 13 $ 0.0₇696
-46.46%
$ 57,778 $ 170,383
Download