Moonseer Historical Data

Moon
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0₈5
-44.38%
$ -- $ 604
Mar 24, 2024 $ 0.0₈47
+0.00%
$ 4,178 $ 124
Mar 23, 2024 $ 0.0₈9
+19.05%
$ 8,000 $ 305
Mar 22, 2024 $ 0.0₈756
-56.97%
$ 6,720 $ 634
Mar 21, 2024 $ 0.0₇176
+35.78%
$ 15,618 $ 2,503
Mar 20, 2024 $ 0.0₇129
-27.10%
$ 11,502 $ 430
Mar 19, 2024 $ 0.0₇178
+37.38%
$ 15,778 $ 1,321
Mar 18, 2024 $ 0.0₇129
-24.31%
$ 11,484 $ 4,638
Mar 17, 2024 $ 0.0₇171
-13.17%
$ 15,173 $ 2,009
Mar 16, 2024 $ 0.0₇197
-16.94%
$ 17,476 $ 1,183
Mar 15, 2024 $ 0.0₇181
-19.56%
$ 16,089 $ 124
Mar 14, 2024 $ 0.0₇225
-5.98%
$ 20,000 $ 52
Mar 13, 2024 $ 0.0₇239
+2.18%
$ 21,271 $ 158
Mar 12, 2024 $ 0.0₇234
+6.89%
$ 20,818 $ 413
Mar 11, 2024 $ 0.0₇219
+11.67%
$ 19,476 $ 285
Mar 10, 2024 $ 0.0₇196
+8.94%
$ 17,440 $ 292
Mar 9, 2024 $ 0.0₇18
+3.27%
$ 16,009 $ 69
Mar 8, 2024 $ 0.0₇174
+7.19%
$ 15,502 $ 22
Mar 7, 2024 $ 0.0₇163
+0.00%
$ 14,462 $ 78
Mar 6, 2024 $ 0.0₇163
+9.19%
$ 14,462 $ 37
Mar 5, 2024 $ 0.0₇149
-14.52%
$ 13,244 $ 75
Mar 4, 2024 $ 0.0₇174
+19.30%
$ 15,493 $ 245
Mar 3, 2024 $ 0.0₇146
+20.84%
$ 12,987 $ 421
Mar 2, 2024 $ 0.0₇121
-9.10%
$ 10,747 $ 290
Mar 1, 2024 $ 0.0₇133
+0.45%
$ 11,822 $ 147
Feb 29, 2024 $ 0.0₇132
+0.23%
$ 11,769 $ 280
Feb 28, 2024 $ 0.0₇132
-24.21%
$ 11,742 $ 669
Feb 27, 2024 $ 0.0₇174
+8.94%
$ 15,493 $ 557
Feb 26, 2024 $ 0.0₇16
-25.51%
$ 14,222 $ 407
Feb 25, 2024 $ 0.0₇215
+13.47%
$ 19,093 $ 300
Feb 24, 2024 $ 0.0₇189
-13.95%
$ 16,827 $ 473
Feb 23, 2024 $ 0.0₇232
+0.00%
$ 20,587 $ 7
Feb 22, 2024 $ 0.0₇232
-12.87%
$ 20,587 $ 389
Feb 21, 2024 $ 0.0₇266
+26.51%
$ 23,627 $ 1,656
Feb 20, 2024 $ 0.0₇21
+0.00%
$ 18,676 $ 446
Feb 19, 2024 $ 0.0₇21
+0.00%
$ 18,676 $ 89
Feb 18, 2024 $ 0.0₇21
-12.49%
$ 18,676 $ 291
Feb 17, 2024 $ 0.0₇24
+9.04%
$ 21,342 $ 205
Feb 16, 2024 $ 0.0₇22
-4.43%
$ 19,573 $ 335
Feb 15, 2024 $ 0.0₇23
+14.97%
$ 20,480 $ 370
Feb 14, 2024 $ 0.0₇2
+5.47%
$ 17,813 $ 121
Feb 13, 2024 $ 0.0₇19
-9.22%
$ 16,889 $ 271
Feb 12, 2024 $ 0.0₇209
-3.33%
$ 18,604 $ 304
Feb 11, 2024 $ 0.0₇216
-6.52%
$ 19,244 $ 105
Feb 10, 2024 $ 0.0₇232
-11.20%
$ 20,587 $ 153
Feb 9, 2024 $ 0.0₇274
+0.00%
$ 24,382 $ 31
Feb 8, 2024 $ 0.0₇274
+7.99%
$ 24,382 $ 318
Feb 7, 2024 $ 0.0₇254
+10.20%
$ 22,578 $ 4
Feb 6, 2024 $ 0.0₇231
-0.04%
$ 20,489 $ 41
Feb 5, 2024 $ 0.0₇231
+0.04%
$ 20,498 $ 155
Download