MeiMei Historical Data

眉眉
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0000179
+0.00%
$ -- $ 44,297
Yesterday, at 11 PM $ 0.0000181
+2.58%
$ -- $ 44,467
Yesterday, at 10 PM $ 0.0000174
-9.92%
$ -- $ 45,079
Yesterday, at 9 PM $ 0.0000193
+3.45%
$ -- $ 57,850
Yesterday, at 8 PM $ 0.0000182
-9.05%
$ -- $ 69,101
Yesterday, at 7 PM $ 0.0000201
-2.88%
$ -- $ 86,945
Yesterday, at 6 PM $ 0.0000208
+30.75%
$ -- $ 85,414
Yesterday, at 5 PM $ 0.000016
+7.07%
$ -- $ 80,388
Yesterday, at 4 PM $ 0.0000148
+17.16%
$ -- $ 85,266
Yesterday, at 3 PM $ 0.0000121
-42.11%
$ -- $ 87,122
Yesterday, at 2 PM $ 0.0000223
-1.44%
$ -- $ 85,936
Yesterday, at 1 PM $ 0.0000228
-6.88%
$ -- $ 87,152
Yesterday, at 12 PM $ 0.0000238
-12.96%
$ -- $ 89,575
Yesterday, at 11 AM $ 0.0000274
+2.07%
$ -- $ 94,740
Yesterday, at 10 AM $ 0.0000258
-16.10%
$ -- $ 96,183
Yesterday, at 9 AM $ 0.0000302
-5.83%
$ -- $ 97,335
Yesterday, at 8 AM $ 0.0000309
-2.44%
$ -- $ 98,330
Yesterday, at 7 AM $ 0.0000317
+0.57%
$ -- $ 108,541
Yesterday, at 6 AM $ 0.0000314
-5.75%
$ -- $ 110,459
Yesterday, at 5 AM $ 0.0000322
-13.51%
$ -- $ 110,852
Yesterday, at 4 AM $ 0.0000371
-25.98%
$ -- $ 118,175
Yesterday, at 3 AM $ 0.0000511
-18.20%
$ -- $ 193,202
Yesterday, at 2 AM $ 0.000062
+20.96%
$ -- $ 205,352
Yesterday, at 1 AM $ 0.0000564
+20.62%
$ -- $ 207,267
Yesterday, at 12 AM $ 0.0000463
-10.77%
$ -- $ 210,712
Aug 16, 11 PM $ 0.0000519
-7.62%
$ -- $ 228,396
Aug 16, 10 PM $ 0.0000554
-3.35%
$ -- $ 238,544
Aug 16, 9 PM $ 0.0000554
-4.79%
$ -- $ 250,625
Aug 16, 8 PM $ 0.0000572
+68.97%
$ -- $ 502,744
Aug 16, 7 PM $ 0.0000339
-17.81%
$ -- $ 631,526
Aug 16, 6 PM $ 0.0000417
+11.44%
$ -- $ 630,219
Aug 16, 5 PM $ 0.0000372
+5.01%
$ -- $ 626,776
Aug 16, 4 PM $ 0.0000342
+57.83%
$ -- $ 623,030
Aug 16, 3 PM $ 0.0000221
+17.78%
$ -- $ 619,144
Aug 16, 2 PM $ 0.0000188
-21.89%
$ -- $ 617,132
Aug 16, 1 PM $ 0.0000241
-5.21%
$ -- $ 615,692
Aug 16, 12 PM $ 0.0000256
-34.62%
$ -- $ 611,781
Aug 16, 11 AM $ 0.0000397
-14.56%
$ -- $ 605,513
Aug 16, 10 AM $ 0.0000473
+21.27%
$ -- $ 605,814
Aug 16, 9 AM $ 0.0000389
+24.89%
$ -- $ 601,577
Aug 16, 8 AM $ 0.000031
-56.30%
$ -- $ 597,489
Aug 16, 7 AM $ 0.0000708
+12.31%
$ -- $ 592,526
Aug 16, 6 AM $ 0.0000638
-13.98%
$ -- $ 584,211
Aug 16, 5 AM $ 0.000074
-0.93%
$ -- $ 585,612
Aug 16, 4 AM $ 0.0000746
+85.38%
$ -- $ 578,231
Aug 16, 3 AM $ 0.0000402
+31.92%
$ -- $ 498,489
Aug 16, 2 AM $ 0.0000298
+20.25%
$ -- $ 480,718
Aug 16, 1 AM $ 0.0000248
+23.53%
$ -- $ 476,706
Aug 16, 12 AM $ 0.00002
-74.08%
$ -- $ 464,844
Aug 15, 11 PM $ 0.0000774
+45.21%
$ -- $ 450,539
Download