MeiMei Historical Data

眉眉 Page 6
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0000318
+0.00%
$ -- $ 111,928
6:44 AM $ 0.0000324
+0.00%
$ -- $ 111,425
6:36 AM $ 0.0000329
+0.00%
$ -- $ 111,910
6:27 AM $ 0.0000332
+0.00%
$ -- $ 111,685
6:26 AM $ 0.000031
+0.00%
$ -- $ 111,753
6:14 AM $ 0.0000314
-2.32%
$ -- $ 111,528
6:13 AM $ 0.0000328
+0.00%
$ -- $ 111,502
6:12 AM $ 0.0000355
+0.00%
$ -- $ 112,213
6:10 AM $ 0.0000353
+0.00%
$ -- $ 111,728
6:09 AM $ 0.0000344
+0.00%
$ -- $ 111,497
6:06 AM $ 0.0000344
+0.00%
$ -- $ 111,288
6:01 AM $ 0.0000344
+3.26%
$ -- $ 110,942
5:52 AM $ 0.0000322
+0.00%
$ -- $ 110,852
5:35 AM $ 0.0000325
+0.00%
$ -- $ 112,239
5:34 AM $ 0.0000318
+0.00%
$ -- $ 111,414
5:33 AM $ 0.0000318
+0.00%
$ -- $ 111,680
5:32 AM $ 0.0000319
+0.00%
$ -- $ 112,025
5:27 AM $ 0.0000319
-1.40%
$ -- $ 112,818
5:26 AM $ 0.0000336
+0.00%
$ -- $ 112,845
5:21 AM $ 0.0000335
+0.00%
$ -- $ 113,030
5:20 AM $ 0.000036
-2.24%
$ -- $ 113,139
5:18 AM $ 0.0000369
+0.00%
$ -- $ 113,586
5:11 AM $ 0.000037
+0.00%
$ -- $ 114,723
5:10 AM $ 0.0000371
+0.00%
$ -- $ 114,835
5:06 AM $ 0.0000372
+0.00%
$ -- $ 115,710
Download