WE BELIEVE Historical Data

WBLV
Download
Date Close Price change Market cap Trading volume
Jul 21, 12 PM $ 0.0₅186
+0.19%
$ 11,847 $ 1
Jul 21, 11 AM $ 0.0₅186
+0.38%
$ 11,835 $ 1
Jul 21, 10 AM $ 0.0₅185
-0.23%
$ 11,797 $ 1
Jul 21, 9 AM $ 0.0₅186
+0.25%
$ 11,830 $ 1
Jul 21, 8 AM $ 0.0₅185
-0.08%
$ 11,821 $ 1
Jul 21, 7 AM $ 0.0₅185
-0.02%
$ 11,817 $ 1
Jul 21, 6 AM $ 0.0₅185
+0.26%
$ 11,828 $ 1
Jul 21, 5 AM $ 0.0₅185
-0.10%
$ 11,773 $ 1
Jul 21, 4 AM $ 0.0₅184
-0.02%
$ 11,726 $ 1
Jul 21, 3 AM $ 0.0₅184
+0.33%
$ 11,714 $ 1
Jul 21, 2 AM $ 0.0₅182
+0.10%
$ 11,631 $ 1
Jul 21, 1 AM $ 0.0₅182
-0.09%
$ 11,624 $ 1
Jun 29, 6 PM $ 0.0₅288
-0.07%
$ 18,389 $ 20
Jun 29, 5 PM $ 0.0₅288
+1.39%
$ 18,374 $ 86
Jun 29, 4 PM $ 0.0₅282
-0.61%
$ 18,006 $ 85
Jun 29, 3 PM $ 0.0₅283
+0.14%
$ 18,064 $ 85
Jun 29, 2 PM $ 0.0₅282
-0.53%
$ 17,982 $ 151
Jun 29, 1 PM $ 0.0₅284
-0.44%
$ 18,111 $ 152
Jun 29, 12 PM $ 0.0₅285
+0.29%
$ 18,203 $ 153
Jun 29, 11 AM $ 0.0₅285
+0.13%
$ 18,178 $ 152
Jun 29, 10 AM $ 0.0₅285
+0.48%
$ 18,173 $ 152
Jun 29, 9 AM $ 0.0₅283
+0.33%
$ 18,085 $ 152
Jun 29, 8 AM $ 0.0₅282
-0.48%
$ 18,021 $ 151
Jun 29, 7 AM $ 0.0₅284
-0.01%
$ 18,107 $ 152
Jun 29, 6 AM $ 0.0₅284
+0.23%
$ 18,088 $ 152
Jun 29, 5 AM $ 0.0₅282
-0.09%
$ 17,997 $ 156
Jun 29, 4 AM $ 0.0₅282
-0.56%
$ 18,012 $ 156
Jun 29, 3 AM $ 0.0₅284
+0.27%
$ 18,101 $ 157
Jun 29, 2 AM $ 0.0₅283
+0.26%
$ 18,061 $ 157
Jun 29, 1 AM $ 0.0₅283
-0.03%
$ 18,024 $ 612
Jun 29, 12 AM $ 0.0₅281
-0.88%
$ 17,947 $ 612
Jun 28, 11 PM $ 0.0₅284
+1.38%
$ 18,138 $ 615
Jun 28, 10 PM $ 0.0₅282
+0.14%
$ 17,970 $ 608
Jun 28, 9 PM $ 0.0₅283
-0.19%
$ 18,033 $ 610
Jun 28, 8 PM $ 0.0₅283
+0.31%
$ 18,071 $ 614
Jun 28, 7 PM $ 0.0₅283
-0.23%
$ 18,024 $ 612
Jun 28, 6 PM $ 0.0₅283
+4.83%
$ 18,041 $ 614
Jun 28, 5 PM $ 0.0₅269
-7.74%
$ 17,153 $ 596
Jun 28, 4 PM $ 0.0₅291
-0.60%
$ 18,566 $ 527
Jun 28, 3 PM $ 0.0₅293
-3.41%
$ 18,722 $ 529
Jun 28, 2 PM $ 0.0₅293
+0.34%
$ 18,710 $ 498
Jun 28, 1 PM $ 0.0₅293
-0.05%
$ 18,664 $ 465
Jun 28, 12 PM $ 0.0₅293
-0.13%
$ 18,666 $ 466
Jun 28, 11 AM $ 0.0₅293
+0.25%
$ 18,665 $ 466
Jun 28, 10 AM $ 0.0₅291
-0.27%
$ 18,590 $ 464
May 31, 3 AM $ 0.0₅35
+0.00%
$ 22,297 $ 1
Apr 25, 8 PM $ 0.0₅382
-0.05%
$ 24,078 $ 15
Apr 25, 7 PM $ 0.0₅382
-0.16%
$ 24,072 $ 15
Apr 25, 6 PM $ 0.0₅382
+0.12%
$ 24,115 $ 15
Apr 25, 5 PM $ 0.0₅382
-0.24%
$ 24,089 $ 15
Download