STACCANA Historical Data

STACCANA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.00502
+0.00%
$ -- $ 159,357
Today, at 5 AM $ 0.00501
+0.71%
$ -- $ 157,371
Today, at 4 AM $ 0.00497
-0.63%
$ -- $ 150,236
Today, at 3 AM $ 0.005
-0.33%
$ -- $ 146,500
Today, at 2 AM $ 0.00495
+2.07%
$ -- $ 140,582
Today, at 1 AM $ 0.00484
+4.17%
$ -- $ 128,652
Today, at 12 AM $ 0.0047
+2.09%
$ -- $ 118,397
Yesterday, at 11 PM $ 0.00466
+5.96%
$ -- $ 110,169
Yesterday, at 10 PM $ 0.0044
+1.85%
$ -- $ 97,325
Yesterday, at 9 PM $ 0.00434
-4.77%
$ -- $ 90,905
Yesterday, at 8 PM $ 0.00456
-1.28%
$ -- $ 87,002
Yesterday, at 7 PM $ 0.00471
+1.64%
$ -- $ 81,086
Yesterday, at 6 PM $ 0.00463
+0.07%
$ -- $ 73,511
Yesterday, at 5 PM $ 0.00452
-1.52%
$ -- $ 58,604
Download