STACCANA Historical Data

STACCANA Page 10
Download
Date Close Price change Market cap Trading volume
5:18 AM $ 0.00497
+0.00%
$ -- $ 151,881
5:16 AM $ 0.00497
+0.00%
$ -- $ 152,723
5:14 AM $ 0.005
+0.68%
$ -- $ 151,556
5:12 AM $ 0.00497
+0.11%
$ -- $ 152,275
5:08 AM $ 0.005
+0.65%
$ -- $ 150,964
5:05 AM $ 0.00497
-0.19%
$ -- $ 152,410
5:04 AM $ 0.00502
+0.00%
$ -- $ 152,194
5:03 AM $ 0.00503
+0.91%
$ -- $ 150,383
5:01 AM $ 0.00498
+0.09%
$ -- $ 150,067
4:58 AM $ 0.00497
+0.00%
$ -- $ 150,236
4:57 AM $ 0.00498
+0.00%
$ -- $ 151,474
4:53 AM $ 0.00502
+0.00%
$ -- $ 151,427
4:51 AM $ 0.00502
+0.00%
$ -- $ 153,088
4:50 AM $ 0.00508
+1.23%
$ -- $ 152,516
4:49 AM $ 0.00502
+0.00%
$ -- $ 152,516
4:48 AM $ 0.00507
+1.10%
$ -- $ 150,005
4:47 AM $ 0.005
+0.00%
$ -- $ 149,741
4:43 AM $ 0.00499
-0.08%
$ -- $ 149,710
4:39 AM $ 0.005
+0.37%
$ -- $ 151,114
4:38 AM $ 0.00505
+0.97%
$ -- $ 150,587
4:35 AM $ 0.00506
+0.45%
$ -- $ 147,714
4:34 AM $ 0.00498
+0.11%
$ -- $ 147,727
4:32 AM $ 0.00499
-0.33%
$ -- $ 148,809
4:28 AM $ 0.00503
+0.64%
$ -- $ 149,326
4:25 AM $ 0.00506
+0.99%
$ -- $ 148,632
4:24 AM $ 0.00505
+0.99%
$ -- $ 146,747
4:21 AM $ 0.00499
+0.00%
$ -- $ 146,810
4:19 AM $ 0.005
+0.00%
$ -- $ 146,644
4:18 AM $ 0.00499
+0.00%
$ -- $ 147,593
4:16 AM $ 0.00502
+0.51%
$ -- $ 146,702
4:14 AM $ 0.005
+0.00%
$ -- $ 147,788
4:10 AM $ 0.00504
+0.00%
$ -- $ 146,652
4:09 AM $ 0.00501
+0.19%
$ -- $ 146,652
4:03 AM $ 0.005
+0.00%
$ -- $ 146,508
3:58 AM $ 0.005
+0.00%
$ -- $ 146,500
3:54 AM $ 0.005
+0.00%
$ -- $ 146,439
3:51 AM $ 0.005
+0.00%
$ -- $ 146,193
3:48 AM $ 0.00499
+0.00%
$ -- $ 147,408
3:47 AM $ 0.00503
+0.80%
$ -- $ 147,369
3:46 AM $ 0.00504
+1.45%
$ -- $ 144,210
3:43 AM $ 0.00496
+0.00%
$ -- $ 145,515
3:41 AM $ 0.00501
+0.91%
$ -- $ 143,912
3:39 AM $ 0.00496
-0.70%
$ -- $ 144,398
3:38 AM $ 0.00494
+0.00%
$ -- $ 144,398
3:37 AM $ 0.00499
+0.66%
$ -- $ 144,794
3:34 AM $ 0.00501
+1.21%
$ -- $ 142,235
3:33 AM $ 0.00497
+0.50%
$ -- $ 142,235
3:32 AM $ 0.00494
+0.00%
$ -- $ 142,837
3:29 AM $ 0.00496
+0.34%
$ -- $ 142,785
3:28 AM $ 0.00497
+0.00%
$ -- $ 144,078