STACCANA Historical Data

STACCANA Page 11
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.00499
-0.33%
$ -- $ 148,809
4:28 AM $ 0.00503
+0.64%
$ -- $ 149,326
4:25 AM $ 0.00506
+0.99%
$ -- $ 148,632
4:24 AM $ 0.00505
+0.99%
$ -- $ 146,747
4:21 AM $ 0.00499
+0.00%
$ -- $ 146,810
4:19 AM $ 0.005
+0.00%
$ -- $ 146,644
4:18 AM $ 0.00499
+0.00%
$ -- $ 147,593
4:16 AM $ 0.00502
+0.51%
$ -- $ 146,702
4:14 AM $ 0.005
+0.00%
$ -- $ 147,788
4:10 AM $ 0.00504
+0.00%
$ -- $ 146,652
4:09 AM $ 0.00501
+0.19%
$ -- $ 146,652
4:03 AM $ 0.005
+0.00%
$ -- $ 146,508
3:58 AM $ 0.005
+0.00%
$ -- $ 146,500
3:54 AM $ 0.005
+0.00%
$ -- $ 146,439
3:51 AM $ 0.005
+0.00%
$ -- $ 146,193
3:48 AM $ 0.00499
+0.00%
$ -- $ 147,408
3:47 AM $ 0.00503
+0.80%
$ -- $ 147,369
3:46 AM $ 0.00504
+1.45%
$ -- $ 144,210
3:43 AM $ 0.00496
+0.00%
$ -- $ 145,515
3:41 AM $ 0.00501
+0.91%
$ -- $ 143,912
3:39 AM $ 0.00496
-0.70%
$ -- $ 144,398
3:38 AM $ 0.00494
+0.00%
$ -- $ 144,398
3:37 AM $ 0.00499
+0.66%
$ -- $ 144,794
3:34 AM $ 0.00501
+1.21%
$ -- $ 142,235
3:33 AM $ 0.00497
+0.50%
$ -- $ 142,235
3:32 AM $ 0.00494
+0.00%
$ -- $ 142,837
3:29 AM $ 0.00496
+0.34%
$ -- $ 142,785
3:28 AM $ 0.00497
+0.00%
$ -- $ 144,078
3:24 AM $ 0.00501
+0.90%
$ -- $ 142,265
3:21 AM $ 0.00496
+0.00%
$ -- $ 143,872
3:19 AM $ 0.00502
+0.86%
$ -- $ 142,341
3:17 AM $ 0.00497
+0.00%
$ -- $ 142,348
3:16 AM $ 0.00497
+0.00%
$ -- $ 141,234
3:15 AM $ 0.00497
+0.33%
$ -- $ 141,234
3:14 AM $ 0.00495
+0.00%
$ -- $ 141,557
3:12 AM $ 0.00496
+0.00%
$ -- $ 142,157
3:10 AM $ 0.00499
+0.63%
$ -- $ 142,087
3:08 AM $ 0.00499
+0.66%
$ -- $ 140,947
3:07 AM $ 0.00496
+0.00%
$ -- $ 140,828
3:04 AM $ 0.00495
-0.03%
$ -- $ 140,332
3:03 AM $ 0.00502
+1.42%
$ -- $ 140,332
3:01 AM $ 0.00496
+0.00%
$ -- $ 141,997
3:00 AM $ 0.00502
+0.00%
$ -- $ 140,582
2:59 AM $ 0.00495
+0.03%
$ -- $ 140,582
2:58 AM $ 0.00498
+0.22%
$ -- $ 139,352
2:57 AM $ 0.00495
+0.09%
$ -- $ 139,352
2:56 AM $ 0.00495
+0.00%
$ -- $ 140,780
2:55 AM $ 0.005
+0.84%
$ -- $ 140,780
2:53 AM $ 0.00501
+1.24%
$ -- $ 139,086
2:51 AM $ 0.00498
+1.44%
$ -- $ 136,755