STACCANA Historical Data

STACCANA Page 13
Download
Date Close Price change Market cap Trading volume
3:04 AM $ 0.00495
-0.03%
$ -- $ 140,332
3:03 AM $ 0.00502
+1.42%
$ -- $ 140,332
3:01 AM $ 0.00496
+0.00%
$ -- $ 141,997
3:00 AM $ 0.00502
+0.00%
$ -- $ 140,582
2:59 AM $ 0.00495
+0.03%
$ -- $ 140,582
2:58 AM $ 0.00498
+0.22%
$ -- $ 139,352
2:57 AM $ 0.00495
+0.09%
$ -- $ 139,352
2:56 AM $ 0.00495
+0.00%
$ -- $ 140,780
2:55 AM $ 0.005
+0.84%
$ -- $ 140,780
2:53 AM $ 0.00501
+1.24%
$ -- $ 139,086
2:51 AM $ 0.00498
+1.44%
$ -- $ 136,755
2:49 AM $ 0.0049
+0.00%
$ -- $ 136,781
2:46 AM $ 0.0049
+0.00%
$ -- $ 136,741
2:42 AM $ 0.0049
+0.00%
$ -- $ 136,758
2:40 AM $ 0.0049
-0.01%
$ -- $ 137,921
2:39 AM $ 0.00495
+0.69%
$ -- $ 136,070
2:38 AM $ 0.00498
+1.13%
$ -- $ 136,070
2:37 AM $ 0.00491
+0.00%
$ -- $ 137,084
2:34 AM $ 0.00495
+0.72%
$ -- $ 136,876
2:32 AM $ 0.00495
+0.83%
$ -- $ 136,473
2:30 AM $ 0.00494
+0.67%
$ -- $ 136,593
2:28 AM $ 0.00495
+1.15%
$ -- $ 136,578
2:27 AM $ 0.00497
+1.58%
$ -- $ 134,150
2:26 AM $ 0.00489
+0.00%
$ -- $ 134,150
2:25 AM $ 0.0049
+0.00%
$ -- $ 134,235
2:23 AM $ 0.0049
+0.00%
$ -- $ 135,149
2:22 AM $ 0.00493
+0.29%
$ -- $ 134,350
2:19 AM $ 0.00491
+0.00%
$ -- $ 134,153
2:17 AM $ 0.0049
+0.00%
$ -- $ 133,897
2:16 AM $ 0.00494
+0.66%
$ -- $ 133,897
2:14 AM $ 0.0049
+0.22%
$ -- $ 134,991
2:12 AM $ 0.00496
+1.58%
$ -- $ 132,028
2:11 AM $ 0.00487
+0.00%
$ -- $ 132,721
2:10 AM $ 0.00491
+0.56%
$ -- $ 131,868
2:08 AM $ 0.00488
+0.00%
$ -- $ 131,867
2:07 AM $ 0.00489
+0.00%
$ -- $ 133,322
2:06 AM $ 0.00496
+1.40%
$ -- $ 133,322
2:05 AM $ 0.00496
+1.46%
$ -- $ 132,868
2:04 AM $ 0.00496
+1.24%
$ -- $ 129,623
2:03 AM $ 0.00488
+0.00%
$ -- $ 129,623
2:02 AM $ 0.00486
+0.00%
$ -- $ 128,715
2:01 AM $ 0.00492
+1.39%
$ -- $ 128,715
1:57 AM $ 0.00484
+0.00%
$ -- $ 128,652
1:56 AM $ 0.00484
+0.00%
$ -- $ 128,634
1:55 AM $ 0.00489
+0.84%
$ -- $ 128,634
1:52 AM $ 0.00485
+0.00%
$ -- $ 129,353
1:50 AM $ 0.00488
+0.76%
$ -- $ 128,261
1:48 AM $ 0.00485
+0.00%
$ -- $ 128,938
1:44 AM $ 0.00487
+0.22%
$ -- $ 130,165
1:43 AM $ 0.00486
+0.00%
$ -- $ 130,165