STACCANA Historical Data

STACCANA Page 14
Download
Date Close Price change Market cap Trading volume
2:19 AM $ 0.00491
+0.00%
$ -- $ 134,153
2:17 AM $ 0.0049
+0.00%
$ -- $ 133,897
2:16 AM $ 0.00494
+0.66%
$ -- $ 133,897
2:14 AM $ 0.0049
+0.22%
$ -- $ 134,991
2:12 AM $ 0.00496
+1.58%
$ -- $ 132,028
2:11 AM $ 0.00487
+0.00%
$ -- $ 132,721
2:10 AM $ 0.00491
+0.56%
$ -- $ 131,868
2:08 AM $ 0.00488
+0.00%
$ -- $ 131,867
2:07 AM $ 0.00489
+0.00%
$ -- $ 133,322
2:06 AM $ 0.00496
+1.40%
$ -- $ 133,322
2:05 AM $ 0.00496
+1.46%
$ -- $ 132,868
2:04 AM $ 0.00496
+1.24%
$ -- $ 129,623
2:03 AM $ 0.00488
+0.00%
$ -- $ 129,623
2:02 AM $ 0.00486
+0.00%
$ -- $ 128,715
2:01 AM $ 0.00492
+1.39%
$ -- $ 128,715
Download