STACCANA Historical Data

STACCANA
Download
Date Close Price change Market cap Trading volume
9:27 AM $ 0.00509
+0.00%
$ -- $ 176,419
9:24 AM $ 0.00509
+0.00%
$ -- $ 176,958
9:23 AM $ 0.00513
+0.87%
$ -- $ 176,958
9:22 AM $ 0.00511
+0.00%
$ -- $ 176,504
9:21 AM $ 0.00508
-0.49%
$ -- $ 176,504
9:20 AM $ 0.00507
-0.16%
$ -- $ 176,368
9:19 AM $ 0.00511
+0.00%
$ -- $ 176,738
9:18 AM $ 0.0051
+0.00%
$ -- $ 176,738
9:16 AM $ 0.00512
-0.89%
$ -- $ 178,426
9:15 AM $ 0.00512
+0.08%
$ -- $ 176,758
9:14 AM $ 0.00514
+0.58%
$ -- $ 175,571
9:13 AM $ 0.00511
+0.00%
$ -- $ 175,571
9:09 AM $ 0.00511
+0.05%
$ -- $ 176,895
9:08 AM $ 0.00515
+0.92%
$ -- $ 174,670
9:07 AM $ 0.00513
+0.50%
$ -- $ 174,591
9:06 AM $ 0.0051
+0.00%
$ -- $ 175,700
9:03 AM $ 0.00514
+0.62%
$ -- $ 175,193
9:02 AM $ 0.00513
+0.55%
$ -- $ 174,929
9:01 AM $ 0.00509
+0.00%
$ -- $ 174,929
8:59 AM $ 0.00512
+0.31%
$ -- $ 174,175
8:57 AM $ 0.00511
-0.07%
$ -- $ 175,696
8:56 AM $ 0.00516
+0.00%
$ -- $ 173,411
8:55 AM $ 0.00511
-0.06%
$ -- $ 173,411
8:53 AM $ 0.00511
+0.00%
$ -- $ 173,486
8:49 AM $ 0.00511
+0.00%
$ -- $ 173,207
8:47 AM $ 0.00511
+0.00%
$ -- $ 172,782
8:44 AM $ 0.00509
+0.00%
$ -- $ 173,958
8:42 AM $ 0.00513
+1.45%
$ -- $ 171,150
8:37 AM $ 0.00505
+0.17%
$ -- $ 171,696
8:35 AM $ 0.00508
+0.00%
$ -- $ 170,716
8:34 AM $ 0.00505
+0.04%
$ -- $ 170,716
8:33 AM $ 0.00505
+0.00%
$ -- $ 170,289
8:29 AM $ 0.00505
+0.00%
$ -- $ 170,352
8:28 AM $ 0.00505
+0.00%
$ -- $ 171,204
8:27 AM $ 0.00505
-0.12%
$ -- $ 171,204
8:26 AM $ 0.00508
+0.44%
$ -- $ 169,862
8:20 AM $ 0.00505
-0.49%
$ -- $ 171,131
8:19 AM $ 0.00505
+0.00%
$ -- $ 171,131
8:17 AM $ 0.00509
+0.72%
$ -- $ 169,543
8:16 AM $ 0.00505
+0.00%
$ -- $ 170,646
8:15 AM $ 0.00508
+0.90%
$ -- $ 168,475
8:14 AM $ 0.00505
+0.44%
$ -- $ 168,475
8:12 AM $ 0.00503
+0.00%
$ -- $ 169,065
8:10 AM $ 0.00505
+0.36%
$ -- $ 168,942
8:09 AM $ 0.00505
+0.22%
$ -- $ 168,070
8:08 AM $ 0.00508
+0.86%
$ -- $ 168,070
8:07 AM $ 0.00503
-0.10%
$ -- $ 168,955
8:06 AM $ 0.00506
+0.68%
$ -- $ 168,013
8:04 AM $ 0.00504
+0.13%
$ -- $ 169,359
8:03 AM $ 0.00508
+0.98%
$ -- $ 169,291
Download