Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImpactXP Historical Data

IMPACTXP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2026 $0.0₁₂121
+0.00%
$120,891 $118
Sep 11, 2026 $0.0₁₂122
+0.00%
$122,074 $89
Sep 7, 2026 $0.0₁₂121
+0.02%
$-- $2
Sep 3, 2026 $0.0₁₂122
+0.00%
$121,664 $1
Aug 31, 2026 $0.0₁₂119
+0.00%
$-- $3
Aug 26, 2026 $0.0₁₂119
+0.00%
$-- $0
Aug 25, 2026 $0.0₁₂119
+0.00%
$118,719 $0
Aug 17, 2026 $0.0₁₃92
+0.00%
$-- $1
Aug 13, 2026 $0.0₁₃915
+0.00%
$-- $0
Jul 27, 2026 $0.0₁₃941
+0.20%
$94,137 $1
Jul 23, 2026 $0.0₁₃933
-0.13%
$-- $41
May 31, 2026 $0.0₁₃985
+0.00%
$98,507 $0
Mar 20, 2026 $0.0₁₂105
-0.02%
$105,385 $0
Mar 3, 2026 $0.0₁₂101
+0.00%
$101,031 $0
Feb 18, 2026 $0.0₁₃86
-5.26%
$-- $0
Nov 8, 2023 $0.0₁₂109
-0.45%
$-- $1,235
Nov 7, 2023 $0.0₁₂109
-0.13%
$43,511 $1,241
Jul 3, 2023 $0.0₁₁323
+0.10%
$-- $32
Jul 2, 2023 $0.0₁₁323
+0.01%
$1.29 million $32
Jul 1, 2023 $0.0₁₁323
-0.08%
$1.29 million $32
Jun 30, 2023 $0.0₁₁323
-0.01%
$1.29 million $32
Jun 29, 2023 $0.0₁₁323
-0.08%
$1.29 million $32
Jun 28, 2023 $0.0₁₁323
+0.03%
$1.29 million $32
Jun 27, 2023 $0.0₁₁323
-0.02%
$1.29 million $32
Jun 26, 2023 $0.0₁₁323
-0.09%
$1.29 million $32
Jun 25, 2023 $0.0₁₁323
+17.42%
$1.29 million $32
Jun 24, 2023 $0.0₁₁275
-14.92%
$1.1 million $62
Jun 23, 2023 $0.0₁₁323
-28.12%
$1.29 million $32
Jun 22, 2023 $0.0₁₁458
+41.66%
$1.83 million $75
Jun 21, 2023 $0.0₁₁323
+0.05%
$1.29 million $32
Jun 20, 2023 $0.0₁₁323
+0.24%
$1.29 million $32
Jun 19, 2023 $0.0₁₁322
-0.28%
$1.28 million $32
Jun 18, 2023 $0.0₁₁323
+0.03%
$1.29 million $32
Jun 17, 2023 $0.0₁₁323
+0.06%
$1.29 million $32
Jun 16, 2023 $0.0₁₁323
+0.06%
$1.29 million $64
Jun 15, 2023 $0.0₁₁323
-0.03%
$1.29 million $32
Jun 14, 2023 $0.0₁₁323
+0.08%
$1.29 million $32
Jun 13, 2023 $0.0₁₁323
-0.06%
$1.29 million $32
Jun 12, 2023 $0.0₁₁323
-0.08%
$1.29 million $32
Jun 11, 2023 $0.0₁₁323
-0.09%
$1.29 million $32
Jun 10, 2023 $0.0₁₁324
+0.14%
$1.29 million $32
Jun 9, 2023 $0.0₁₁323
-0.12%
$1.29 million $32
Jun 8, 2023 $0.0₁₁323
+0.08%
$1.29 million $32
Jun 7, 2023 $0.0₁₁323
+0.04%
$1.29 million $64
Jun 6, 2023 $0.0₁₁323
-0.09%
$1.29 million $32
Jun 5, 2023 $0.0₁₁323
-0.16%
$1.29 million $32
Jun 4, 2023 $0.0₁₁324
-0.06%
$1.29 million $32
Jun 3, 2023 $0.0₁₁324
+0.23%
$1.29 million $32
Jun 2, 2023 $0.0₁₁323
+0.01%
$1.29 million $64
Jun 1, 2023 $0.0₁₁323
+0.09%
$1.29 million $32
Download