ImpactXP Historical Data

IMPACTXP
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₁₂105
-0.02%
$ 105,385 $ 0
Mar 3, 2026 $ 0.0₁₂101
+0.00%
$ 101,031 $ 0
Feb 18, 2026 $ 0.0₁₃86
-5.26%
$ -- $ 0
Nov 8, 2023 $ 0.0₁₂109
-0.45%
$ -- $ 1,235
Nov 7, 2023 $ 0.0₁₂109
-0.13%
$ 43,511 $ 1,241
Jul 3, 2023 $ 0.0₁₁323
+0.10%
$ -- $ 32
Jul 2, 2023 $ 0.0₁₁323
+0.01%
$ 1.29 million $ 32
Jul 1, 2023 $ 0.0₁₁323
-0.08%
$ 1.29 million $ 32
Jun 30, 2023 $ 0.0₁₁323
-0.01%
$ 1.29 million $ 32
Jun 29, 2023 $ 0.0₁₁323
-0.08%
$ 1.29 million $ 32
Jun 28, 2023 $ 0.0₁₁323
+0.03%
$ 1.29 million $ 32
Jun 27, 2023 $ 0.0₁₁323
-0.02%
$ 1.29 million $ 32
Jun 26, 2023 $ 0.0₁₁323
-0.09%
$ 1.29 million $ 32
Jun 25, 2023 $ 0.0₁₁323
+17.42%
$ 1.29 million $ 32
Jun 24, 2023 $ 0.0₁₁275
-14.92%
$ 1.1 million $ 62
Jun 23, 2023 $ 0.0₁₁323
-28.12%
$ 1.29 million $ 32
Jun 22, 2023 $ 0.0₁₁458
+41.66%
$ 1.83 million $ 75
Jun 21, 2023 $ 0.0₁₁323
+0.05%
$ 1.29 million $ 32
Jun 20, 2023 $ 0.0₁₁323
+0.24%
$ 1.29 million $ 32
Jun 19, 2023 $ 0.0₁₁322
-0.28%
$ 1.28 million $ 32
Jun 18, 2023 $ 0.0₁₁323
+0.03%
$ 1.29 million $ 32
Jun 17, 2023 $ 0.0₁₁323
+0.06%
$ 1.29 million $ 32
Jun 16, 2023 $ 0.0₁₁323
+0.06%
$ 1.29 million $ 64
Jun 15, 2023 $ 0.0₁₁323
-0.03%
$ 1.29 million $ 32
Jun 14, 2023 $ 0.0₁₁323
+0.08%
$ 1.29 million $ 32
Jun 13, 2023 $ 0.0₁₁323
-0.06%
$ 1.29 million $ 32
Jun 12, 2023 $ 0.0₁₁323
-0.08%
$ 1.29 million $ 32
Jun 11, 2023 $ 0.0₁₁323
-0.09%
$ 1.29 million $ 32
Jun 10, 2023 $ 0.0₁₁324
+0.14%
$ 1.29 million $ 32
Jun 9, 2023 $ 0.0₁₁323
-0.12%
$ 1.29 million $ 32
Jun 8, 2023 $ 0.0₁₁323
+0.08%
$ 1.29 million $ 32
Jun 7, 2023 $ 0.0₁₁323
+0.04%
$ 1.29 million $ 64
Jun 6, 2023 $ 0.0₁₁323
-0.09%
$ 1.29 million $ 32
Jun 5, 2023 $ 0.0₁₁323
-0.16%
$ 1.29 million $ 32
Jun 4, 2023 $ 0.0₁₁324
-0.06%
$ 1.29 million $ 32
Jun 3, 2023 $ 0.0₁₁324
+0.23%
$ 1.29 million $ 32
Jun 2, 2023 $ 0.0₁₁323
+0.01%
$ 1.29 million $ 64
Jun 1, 2023 $ 0.0₁₁323
+0.09%
$ 1.29 million $ 32
May 31, 2023 $ 0.0₁₁323
-0.15%
$ 1.29 million $ 32
May 30, 2023 $ 0.0₁₁323
-0.04%
$ 1.29 million $ 32
May 29, 2023 $ 0.0₁₁323
-0.65%
$ 1.29 million $ 64
May 28, 2023 $ 0.0₁₁325
-1.53%
$ 1.29 million $ 32
May 27, 2023 $ 0.0₁₁33
+1.54%
$ 1.31 million $ 33
May 26, 2023 $ 0.0₁₁325
+0.36%
$ 1.3 million $ 32
May 25, 2023 $ 0.0₁₁324
-0.48%
$ 1.29 million $ 64
May 24, 2023 $ 0.0₁₁326
+0.70%
$ 1.3 million $ 32
May 23, 2023 $ 0.0₁₁323
-0.07%
$ 1.29 million $ 32
May 22, 2023 $ 0.0₁₁324
-0.80%
$ 1.29 million $ 64
May 21, 2023 $ 0.0₁₁326
-0.49%
$ 1.3 million $ 32
May 20, 2023 $ 0.0₁₁328
+1.32%
$ 1.31 million $ 33
Download