Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImpactXP Historical Data

IMPACTXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0₁₂119
+29.58%
$-- $2
Jul 2026 $0.0₁₃941
+0.75%
$-- $32
May 2026 $0.0₁₃985
+0.00%
$98,507 $0
Mar 2026 $0.0₁₂105
+4.31%
$-- $0
Feb 2026 $0.0₁₃86
-5.26%
$-- $0
Nov 2023 $0.0₁₂109
-0.62%
$-- $2,477
Jul 2023 $0.0₁₁323
+0.05%
$-- $96
Jun 2023 $0.0₁₁323
+0.06%
$1.29 million $1,130
May 2023 $0.0₁₁323
-0.91%
$1.29 million $1,354
Apr 2023 $0.0₁₁325
-100.00%
$1.3 million $767,365
Mar 2023 $0.0000541
-6.86%
$21.68 trillion $1.11 million
Feb 2023 $0.0000572
-85.63%
$22.94 trillion $1.2 million
Jan 2023 $0.000392
-30.81%
$157.77 trillion $1.75 million
Dec 2022 $0.00058
+17.97B%
$234.61 trillion $722,085
Nov 2022 $0.0₁₁323
+0.04%
$1.32 million $1,314
Oct 2022 $0.0₁₁323
-0.12%
$1.32 million $1,089
Sep 2022 $0.0₁₁323
-24.66%
$1.35 million $3.02 million
Aug 2022 $0.0₁₁429
-44.59%
$1.92 million $12.87 million
Jul 2022 $0.0₁₁774
-27.59%
$3.49 million $13.45 million
Jun 2022 $0.0₁₀107
-50.69%
$4.84 million $11.32 million
May 2022 $0.0₁₀217
-11.51%
$9.92 million $4.34 million
Apr 2022 $0.0₁₀246
-52.74%
$11.29 million $2.72 million
Mar 2022 $0.0₁₀52
+6.90%
$24.12 million $5.84 million
Feb 2022 $0.0₁₀485
-26.03%
$22.75 million $5.37 million
Jan 2022 $0.0₁₀657
-68.25%
$31.08 million $31.68 million
Dec 2021 $0.0₉211
+524.17%
$101.86 million $42.18 million
Nov 2021 $0.0₁₀339
+58.36%
$16.95 million $617,585
Download