ImpactXP Historical Data

IMPACTXP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₂105
+4.31%
$ -- $ 0
Feb 2026 $ 0.0₁₃86
-5.26%
$ -- $ 0
Nov 2023 $ 0.0₁₂109
-0.62%
$ -- $ 2,477
Jul 2023 $ 0.0₁₁323
+0.05%
$ -- $ 96
Jun 2023 $ 0.0₁₁323
+0.06%
$ 1.29 million $ 1,130
May 2023 $ 0.0₁₁323
-0.91%
$ 1.29 million $ 1,354
Apr 2023 $ 0.0₁₁325
-100.00%
$ 1.3 million $ 767,365
Mar 2023 $ 0.0000541
-6.86%
$ 21.68 trillion $ 1.11 million
Feb 2023 $ 0.0000572
-85.63%
$ 22.94 trillion $ 1.2 million
Jan 2023 $ 0.000392
-30.81%
$ 157.77 trillion $ 1.75 million
Dec 2022 $ 0.00058
+17.97B%
$ 234.61 trillion $ 722,085
Nov 2022 $ 0.0₁₁323
+0.04%
$ 1.32 million $ 1,314
Oct 2022 $ 0.0₁₁323
-0.12%
$ 1.32 million $ 1,089
Sep 2022 $ 0.0₁₁323
-24.66%
$ 1.35 million $ 3.02 million
Aug 2022 $ 0.0₁₁429
-44.59%
$ 1.92 million $ 12.87 million
Jul 2022 $ 0.0₁₁774
-27.59%
$ 3.49 million $ 13.45 million
Jun 2022 $ 0.0₁₀107
-50.69%
$ 4.84 million $ 11.32 million
May 2022 $ 0.0₁₀217
-11.51%
$ 9.92 million $ 4.34 million
Apr 2022 $ 0.0₁₀246
-52.74%
$ 11.29 million $ 2.72 million
Mar 2022 $ 0.0₁₀52
+6.90%
$ 24.12 million $ 5.84 million
Feb 2022 $ 0.0₁₀485
-26.03%
$ 22.75 million $ 5.37 million
Jan 2022 $ 0.0₁₀657
-68.25%
$ 31.08 million $ 31.68 million
Dec 2021 $ 0.0₉211
+524.17%
$ 101.86 million $ 42.18 million
Nov 2021 $ 0.0₁₀339
+58.36%
$ 16.95 million $ 617,585
Download