ImpactXP Historical Data

IMPACTXP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2022 $ 0.0₁₀454
+6.03%
$ 21.32 million $ 74,961
Feb 22, 2022 $ 0.0₁₀428
+12.11%
$ 20.12 million $ 124,832
Feb 21, 2022 $ 0.0₁₀381
-3.85%
$ 17.91 million $ 129,358
Feb 20, 2022 $ 0.0₁₀397
-4.67%
$ 18.64 million $ 91,460
Feb 19, 2022 $ 0.0₁₀416
+9.12%
$ 19.54 million $ 67,590
Feb 18, 2022 $ 0.0₁₀381
-8.78%
$ 17.93 million $ 189,628
Feb 17, 2022 $ 0.0₁₀417
-4.77%
$ 19.59 million $ 123,826
Feb 16, 2022 $ 0.0₁₀437
+2.78%
$ 20.57 million $ 133,737
Feb 15, 2022 $ 0.0₁₀426
-5.51%
$ 20.03 million $ 159,465
Feb 14, 2022 $ 0.0₁₀451
+5.29%
$ 21.2 million $ 151,741
Feb 13, 2022 $ 0.0₁₀429
-20.73%
$ 20.21 million $ 212,832
Feb 12, 2022 $ 0.0₁₀542
+27.91%
$ 25.55 million $ 318,578
Feb 11, 2022 $ 0.0₁₀42
-22.68%
$ 19.81 million $ 403,008
Feb 10, 2022 $ 0.0₁₀544
-6.89%
$ 25.67 million $ 335,181
Feb 9, 2022 $ 0.0₁₀584
+2.90%
$ 27.53 million $ 257,842
Feb 8, 2022 $ 0.0₁₀553
-20.16%
$ 26.11 million $ 172,152
Feb 7, 2022 $ 0.0₁₀693
+1.39%
$ 32.71 million $ 188,063
Feb 6, 2022 $ 0.0₁₀683
+8.27%
$ 32.26 million $ 161,337
Feb 5, 2022 $ 0.0₁₀63
+8.26%
$ 29.77 million $ 301,920
Feb 4, 2022 $ 0.0₁₀581
+4.49%
$ 27.46 million $ 243,268
Feb 3, 2022 $ 0.0₁₀553
-7.86%
$ 26.13 million $ 345,016
Feb 2, 2022 $ 0.0₁₀599
-15.23%
$ 28.31 million $ 227,311
Feb 1, 2022 $ 0.0₁₀707
+7.77%
$ 33.43 million $ 304,420
Jan 31, 2022 $ 0.0₁₀657
-1.77%
$ 31.19 million $ 276,353
Jan 30, 2022 $ 0.0₁₀669
+1.83%
$ 31.75 million $ 1.44 million
Jan 29, 2022 $ 0.0₁₀688
-28.04%
$ 32.71 million $ 571,617
Jan 28, 2022 $ 0.0₁₀958
+36.53%
$ 45.56 million $ 1.08 million
Jan 27, 2022 $ 0.0₁₀717
-27.33%
$ 34.12 million $ 732,714
Jan 26, 2022 $ 0.0₁₀979
+0.40%
$ 46.62 million $ 562,657
Jan 25, 2022 $ 0.0₁₀975
-1.64%
$ 46.43 million $ 556,016
Jan 24, 2022 $ 0.0₁₀993
-21.68%
$ 47.32 million $ 353,009
Jan 23, 2022 $ 0.0₉126
+49.41%
$ 60.27 million $ 454,908
Jan 22, 2022 $ 0.0₁₀847
+15.63%
$ 40.39 million $ 280,895
Jan 21, 2022 $ 0.0₁₀724
-19.57%
$ 34.51 million $ 482,765
Jan 20, 2022 $ 0.0₁₀902
-22.72%
$ 43.03 million $ 771,632
Jan 19, 2022 $ 0.0₉116
+5.58%
$ 55.44 million $ 379,072
Jan 18, 2022 $ 0.0₉11
-13.13%
$ 52.52 million $ 380,396
Jan 17, 2022 $ 0.0₉126
-14.83%
$ 60.42 million $ 812,464
Jan 16, 2022 $ 0.0₉148
-9.31%
$ 70.75 million $ 919,968
Jan 15, 2022 $ 0.0₉163
-1.88%
$ 77.85 million $ 632,615
Jan 14, 2022 $ 0.0₉172
-16.83%
$ 82.39 million $ 685,561
Jan 13, 2022 $ 0.0₉208
+1.06%
$ 99.3 million $ 426,537
Jan 12, 2022 $ 0.0₉205
-18.88%
$ 98.19 million $ 967,996
Jan 11, 2022 $ 0.0₉253
+10.64%
$ 120.91 million $ 1.3 million
Jan 10, 2022 $ 0.0₉228
-14.18%
$ 109.38 million $ 965,904
Jan 9, 2022 $ 0.0₉266
+18.00%
$ 127.67 million $ 1.38 million
Jan 8, 2022 $ 0.0₉23
-15.46%
$ 110.09 million $ 1.91 million
Jan 7, 2022 $ 0.0₉271
-8.05%
$ 129.81 million $ 1.51 million
Jan 6, 2022 $ 0.0₉293
+16.36%
$ 140.54 million $ 1.37 million
Jan 5, 2022 $ 0.0₉252
-12.15%
$ 120.94 million $ 1.25 million