Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImpactXP Historical Data

IMPACTXP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2023 $0.0000699
-3.36%
$28.08 trillion $38,016
Feb 19, 2023 $0.0000734
-8.65%
$29.45 trillion $35,073
Feb 18, 2023 $0.0000803
+31.48%
$32.25 trillion $35,625
Feb 17, 2023 $0.000061
+9.76%
$24.52 trillion $40,327
Feb 16, 2023 $0.0000566
-14.04%
$22.72 trillion $41,916
Feb 15, 2023 $0.0000658
+64.31%
$26.42 trillion $35,425
Feb 14, 2023 $0.000039
-17.01%
$15.67 trillion $33,060
Feb 13, 2023 $0.0000479
-17.60%
$19.26 trillion $30,267
Feb 12, 2023 $0.0000592
-36.98%
$23.81 trillion $48,783
Feb 11, 2023 $0.0000939
-79.42%
$37.76 trillion $56,095
Feb 10, 2023 $0.000448
-14.05%
$180.28 trillion $52,822
Feb 9, 2023 $0.000503
-12.94%
$202.4 trillion $45,993
Feb 8, 2023 $0.000582
-6.96%
$234.23 trillion $47,193
Feb 7, 2023 $0.000627
-8.20%
$252.09 trillion $49,356
Feb 6, 2023 $0.000691
+4.61%
$277.8 trillion $55,607
Feb 5, 2023 $0.000624
+12.80%
$250.98 trillion $58,758
Feb 4, 2023 $0.000555
+23.23%
$223.3 trillion $59,312
Feb 3, 2023 $0.00044
+4.83%
$177.05 trillion $52,329
Feb 2, 2023 $0.000426
+7.31%
$171.5 trillion $50,464
Feb 1, 2023 $0.000397
-0.26%
$159.89 trillion $50,803
Jan 31, 2023 $0.000392
+0.70%
$157.77 trillion $52,232
Jan 30, 2023 $0.000385
-8.49%
$155.01 trillion $48,509
Jan 29, 2023 $0.000419
-1.91%
$168.94 trillion $50,386
Jan 28, 2023 $0.000429
+0.04%
$172.69 trillion $52,263
Jan 27, 2023 $0.000427
-3.01%
$172.27 trillion $49,219
Jan 26, 2023 $0.000438
-2.79%
$176.67 trillion $50,311
Jan 25, 2023 $0.000449
+7.58%
$180.9 trillion $52,645
Jan 24, 2023 $0.000423
+4.70%
$170.44 trillion $52,643
Jan 23, 2023 $0.00038
-6.93%
$153.35 trillion $46,271
Jan 22, 2023 $0.000409
+0.25%
$164.96 trillion $52,188
Jan 21, 2023 $0.000407
-13.41%
$164.06 trillion $49,276
Jan 20, 2023 $0.000471
+20.00%
$189.8 trillion $62,079
Jan 19, 2023 $0.000399
+5.52%
$160.86 trillion $57,829
Jan 18, 2023 $0.00037
-6.23%
$149.27 trillion $78,549
Jan 17, 2023 $0.000391
-19.27%
$157.63 trillion $45,590
Jan 16, 2023 $0.000479
+6.78%
$193.37 trillion $51,430
Jan 15, 2023 $0.000454
+4.32%
$183.45 trillion $54,457
Jan 14, 2023 $0.000424
+13.32%
$171.31 trillion $50,244
Jan 13, 2023 $0.000375
-2.10%
$151.39 trillion $49,820
Jan 12, 2023 $0.000386
+1.50%
$155.79 trillion $52,052
Jan 11, 2023 $0.000385
+8.89%
$155.26 trillion $53,976
Jan 10, 2023 $0.000345
-7.86%
$139.34 trillion $51,693
Jan 9, 2023 $0.000389
+5.36%
$157.06 trillion $49,394
Jan 8, 2023 $0.000372
-4.35%
$150.38 trillion $48,466
Jan 7, 2023 $0.000386
+1.10%
$156 trillion $70,927
Jan 6, 2023 $0.000385
-24.19%
$155.54 trillion $84,040
Jan 5, 2023 $0.000511
+20.04%
$206.43 trillion $56,629
Jan 4, 2023 $0.000431
-13.49%
$173.93 trillion $83,311
Jan 3, 2023 $0.000491
-6.08%
$198.23 trillion $52,578
Jan 2, 2023 $0.000521
-13.21%
$210.63 trillion $85,374