Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImpactXP Historical Data

IMPACTXP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2022 $0.0₁₁323
+0.48%
$1.32 million $64
Nov 11, 2022 $0.0₁₁321
-0.82%
$1.31 million $32
Nov 10, 2022 $0.0₁₁323
+0.90%
$1.33 million $32
Nov 9, 2022 $0.0₁₁322
+0.16%
$1.32 million $32
Nov 8, 2022 $0.0₁₁322
-0.18%
$1.32 million $32
Nov 7, 2022 $0.0₁₁323
-0.51%
$1.32 million $64
Nov 6, 2022 $0.0₁₁325
+0.44%
$1.33 million $32
Nov 5, 2022 $0.0₁₁323
+0.05%
$1.33 million $64
Nov 4, 2022 $0.0₁₁323
-0.08%
$1.33 million $32
Nov 3, 2022 $0.0₁₁323
+0.14%
$1.33 million $32
Nov 2, 2022 $0.0₁₁323
-0.04%
$1.33 million $32
Nov 1, 2022 $0.0₁₁323
-0.01%
$1.33 million $64
Oct 31, 2022 $0.0₁₁323
-0.06%
$1.32 million $32
Oct 30, 2022 $0.0₁₁323
-0.07%
$1.33 million $32
Oct 29, 2022 $0.0₁₁323
-0.12%
$1.33 million $32
Oct 28, 2022 $0.0₁₁323
+0.06%
$1.33 million $64
Oct 27, 2022 $0.0₁₁323
+0.03%
$1.33 million $32
Oct 26, 2022 $0.0₁₁323
+0.07%
$1.33 million $32
Oct 25, 2022 $0.0₁₁323
-0.04%
$1.33 million $64
Oct 24, 2022 $0.0₁₁323
+0.08%
$1.33 million $32
Oct 23, 2022 $0.0₁₁323
-0.04%
$1.33 million $32
Oct 22, 2022 $0.0₁₁323
+0.04%
$1.33 million $32
Oct 21, 2022 $0.0₁₁323
+0.04%
$1.33 million $64
Oct 20, 2022 $0.0₁₁323
-0.02%
$1.33 million $32
Oct 19, 2022 $0.0₁₁323
-0.01%
$1.33 million $32
Oct 18, 2022 $0.0₁₁323
+0.00%
$1.33 million $32
Oct 17, 2022 $0.0₁₁323
+0.00%
$1.33 million $32
Oct 16, 2022 $0.0₁₁323
+0.08%
$1.33 million $32
Oct 15, 2022 $0.0₁₁323
-0.06%
$1.34 million $32
Oct 14, 2022 $0.0₁₁323
-0.07%
$1.34 million $32
Oct 13, 2022 $0.0₁₁323
+0.05%
$1.34 million $32
Oct 12, 2022 $0.0₁₁323
+0.14%
$1.34 million $32
Oct 11, 2022 $0.0₁₁323
-0.17%
$1.34 million $32
Oct 10, 2022 $0.0₁₁323
+0.06%
$1.34 million $32
Oct 9, 2022 $0.0₁₁323
-0.02%
$1.34 million $32
Oct 8, 2022 $0.0₁₁323
+0.00%
$1.34 million $32
Oct 7, 2022 $0.0₁₁323
+0.01%
$1.34 million $32
Oct 6, 2022 $0.0₁₁323
-0.05%
$1.34 million $32
Oct 5, 2022 $0.0₁₁323
-0.02%
$1.34 million $32
Oct 4, 2022 $0.0₁₁323
+0.04%
$1.35 million $32
Oct 3, 2022 $0.0₁₁323
-0.03%
$1.35 million $32
Oct 2, 2022 $0.0₁₁323
+0.00%
$1.35 million $32
Oct 1, 2022 $0.0₁₁323
+0.04%
$1.35 million $32
Sep 30, 2022 $0.0₁₁323
+0.18%
$1.35 million $64
Sep 29, 2022 $0.0₁₁323
-0.24%
$1.36 million $32
Sep 28, 2022 $0.0₁₁323
+0.06%
$1.37 million $32
Sep 27, 2022 $0.0₁₁323
+0.04%
$1.37 million $32
Sep 26, 2022 $0.0₁₁323
-7.25%
$1.37 million $32
Sep 25, 2022 $0.0₁₁348
+0.03%
$1.48 million $12,234
Sep 24, 2022 $0.0₁₁348
+5.11%
$1.48 million $12,230