ImpactXP Historical Data

IMPACTXP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0₁₁427
+27.04%
$ 1.91 million $ 123,955
Sep 10, 2022 $ 0.0₁₁336
-7.66%
$ 1.5 million $ 86,363
Sep 9, 2022 $ 0.0₁₁364
+10.72%
$ 1.63 million $ 129,727
Sep 8, 2022 $ 0.0₁₁329
-3.21%
$ 1.47 million $ 198,111
Sep 7, 2022 $ 0.0₁₁34
-7.48%
$ 1.52 million $ 413,329
Sep 6, 2022 $ 0.0₁₁367
+0.17%
$ 1.64 million $ 236,209
Sep 5, 2022 $ 0.0₁₁366
-2.68%
$ 1.64 million $ 310,619
Sep 4, 2022 $ 0.0₁₁376
-1.91%
$ 1.68 million $ 223,739
Sep 3, 2022 $ 0.0₁₁384
-5.69%
$ 1.72 million $ 231,221
Sep 2, 2022 $ 0.0₁₁407
-1.43%
$ 1.82 million $ 281,371
Sep 1, 2022 $ 0.0₁₁413
-3.76%
$ 1.85 million $ 242,597
Aug 31, 2022 $ 0.0₁₁429
-0.66%
$ 1.92 million $ 425,611
Aug 30, 2022 $ 0.0₁₁432
+4.62%
$ 1.93 million $ 337,658
Aug 29, 2022 $ 0.0₁₁413
-2.49%
$ 1.85 million $ 194,789
Aug 28, 2022 $ 0.0₁₁423
-9.02%
$ 1.9 million $ 214,384
Aug 27, 2022 $ 0.0₁₁465
+4.17%
$ 2.08 million $ 478,643
Aug 26, 2022 $ 0.0₁₁447
-9.63%
$ 2 million $ 514,234
Aug 25, 2022 $ 0.0₁₁494
-1.30%
$ 2.21 million $ 488,147
Aug 24, 2022 $ 0.0₁₁501
+12.53%
$ 2.24 million $ 302,592
Aug 23, 2022 $ 0.0₁₁445
-8.47%
$ 1.99 million $ 353,683
Aug 22, 2022 $ 0.0₁₁486
-4.67%
$ 2.18 million $ 337,249
Aug 21, 2022 $ 0.0₁₁51
-2.98%
$ 2.29 million $ 475,588
Aug 20, 2022 $ 0.0₁₁526
-7.22%
$ 2.36 million $ 343,572
Aug 19, 2022 $ 0.0₁₁567
-14.60%
$ 2.54 million $ 426,621
Aug 18, 2022 $ 0.0₁₁663
+5.21%
$ 2.98 million $ 429,154
Aug 17, 2022 $ 0.0₁₁631
-8.85%
$ 2.83 million $ 374,817
Aug 16, 2022 $ 0.0₁₁692
+1.51%
$ 3.11 million $ 516,235
Aug 15, 2022 $ 0.0₁₁681
+5.44%
$ 3.06 million $ 491,214
Aug 14, 2022 $ 0.0₁₁646
-13.31%
$ 2.9 million $ 657,648
Aug 13, 2022 $ 0.0₁₁745
-1.87%
$ 3.35 million $ 592,082
Aug 12, 2022 $ 0.0₁₁76
+2.57%
$ 3.41 million $ 445,536
Aug 11, 2022 $ 0.0₁₁741
+1.98%
$ 3.33 million $ 491,261
Aug 10, 2022 $ 0.0₁₁726
+3.88%
$ 3.26 million $ 420,115
Aug 9, 2022 $ 0.0₁₁699
-3.04%
$ 3.14 million $ 428,711
Aug 8, 2022 $ 0.0₁₁721
+5.08%
$ 3.24 million $ 550,562
Aug 7, 2022 $ 0.0₁₁686
-4.37%
$ 3.09 million $ 468,600
Aug 6, 2022 $ 0.0₁₁718
-0.29%
$ 3.23 million $ 466,693
Aug 5, 2022 $ 0.0₁₁72
+1.81%
$ 3.24 million $ 480,280
Aug 4, 2022 $ 0.0₁₁707
-9.32%
$ 3.18 million $ 346,753
Aug 3, 2022 $ 0.0₁₁78
-0.56%
$ 3.51 million $ 168,501
Aug 2, 2022 $ 0.0₁₁784
-1.84%
$ 3.53 million $ 207,500
Aug 1, 2022 $ 0.0₁₁798
+3.11%
$ 3.6 million $ 444,985
Jul 31, 2022 $ 0.0₁₁774
-2.09%
$ 3.49 million $ 254,811
Jul 30, 2022 $ 0.0₁₁791
+0.90%
$ 3.56 million $ 398,265
Jul 29, 2022 $ 0.0₁₁784
+8.83%
$ 3.53 million $ 459,622
Jul 28, 2022 $ 0.0₁₁718
+0.39%
$ 3.23 million $ 202,675
Jul 27, 2022 $ 0.0₁₁715
-1.67%
$ 3.23 million $ 321,995
Jul 26, 2022 $ 0.0₁₁727
-19.95%
$ 3.28 million $ 326,924
Jul 25, 2022 $ 0.0₁₁908
-3.10%
$ 4.1 million $ 284,433
Jul 24, 2022 $ 0.0₁₁938
+5.95%
$ 4.24 million $ 423,312