ImpactXP Historical Data

IMPACTXP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0₁₁886
-2.73%
$ 4 million $ 232,456
Jul 22, 2022 $ 0.0₁₁912
-8.53%
$ 4.12 million $ 270,389
Jul 21, 2022 $ 0.0₁₁997
+1.97%
$ 4.51 million $ 472,037
Jul 20, 2022 $ 0.0₁₁978
-2.68%
$ 4.42 million $ 499,049
Jul 19, 2022 $ 0.0₁₀101
-0.69%
$ 4.54 million $ 333,904
Jul 18, 2022 $ 0.0₁₀101
+0.89%
$ 4.58 million $ 273,717
Jul 17, 2022 $ 0.0₁₀1
+2.25%
$ 4.54 million $ 472,831
Jul 16, 2022 $ 0.0₁₁981
-9.29%
$ 4.44 million $ 542,151
Jul 15, 2022 $ 0.0₁₀108
+1.10%
$ 4.88 million $ 556,957
Jul 14, 2022 $ 0.0₁₀107
+2.82%
$ 4.82 million $ 555,496
Jul 13, 2022 $ 0.0₁₀104
+2.99%
$ 4.69 million $ 532,069
Jul 12, 2022 $ 0.0₁₀101
-4.00%
$ 4.55 million $ 524,880
Jul 11, 2022 $ 0.0₁₀105
-1.33%
$ 4.74 million $ 605,144
Jul 10, 2022 $ 0.0₁₀106
+1.18%
$ 4.82 million $ 650,982
Jul 9, 2022 $ 0.0₁₀105
+1.11%
$ 4.77 million $ 548,790
Jul 8, 2022 $ 0.0₁₀104
-5.51%
$ 4.72 million $ 612,406
Jul 7, 2022 $ 0.0₁₀11
+6.29%
$ 4.99 million $ 577,868
Jul 6, 2022 $ 0.0₁₀104
-5.00%
$ 4.7 million $ 417,937
Jul 5, 2022 $ 0.0₁₀11
-0.80%
$ 4.96 million $ 404,452
Jul 4, 2022 $ 0.0₁₀11
+3.96%
$ 5 million $ 438,426
Jul 3, 2022 $ 0.0₁₀106
-1.65%
$ 4.81 million $ 467,521
Jul 2, 2022 $ 0.0₁₀108
-6.06%
$ 4.89 million $ 491,539
Jul 1, 2022 $ 0.0₁₀115
+7.37%
$ 5.2 million $ 293,299
Jun 30, 2022 $ 0.0₁₀107
-11.81%
$ 4.84 million $ 255,879
Jun 29, 2022 $ 0.0₁₀121
+6.09%
$ 5.49 million $ 359,038
Jun 28, 2022 $ 0.0₁₀114
-7.13%
$ 5.17 million $ 292,291
Jun 27, 2022 $ 0.0₁₀123
-9.47%
$ 5.57 million $ 332,692
Jun 26, 2022 $ 0.0₁₀136
-0.89%
$ 6.16 million $ 342,659
Jun 25, 2022 $ 0.0₁₀137
+14.57%
$ 6.22 million $ 272,137
Jun 24, 2022 $ 0.0₁₀12
+10.99%
$ 5.45 million $ 289,111
Jun 23, 2022 $ 0.0₁₀108
+4.76%
$ 4.9 million $ 226,671
Jun 22, 2022 $ 0.0₁₀103
-8.19%
$ 4.69 million $ 273,922
Jun 21, 2022 $ 0.0₁₀113
+7.94%
$ 5.12 million $ 292,017
Jun 20, 2022 $ 0.0₁₀104
-12.84%
$ 4.74 million $ 288,105
Jun 19, 2022 $ 0.0₁₀12
+29.98%
$ 5.46 million $ 323,033
Jun 18, 2022 $ 0.0₁₁924
-19.22%
$ 4.2 million $ 306,720
Jun 17, 2022 $ 0.0₁₀114
+15.67%
$ 5.2 million $ 348,037
Jun 16, 2022 $ 0.0₁₁99
-18.72%
$ 4.5 million $ 324,926
Jun 15, 2022 $ 0.0₁₀122
+3.28%
$ 5.57 million $ 351,983
Jun 14, 2022 $ 0.0₁₀117
-0.95%
$ 5.34 million $ 402,276
Jun 13, 2022 $ 0.0₁₀118
-11.94%
$ 5.39 million $ 358,100
Jun 12, 2022 $ 0.0₁₀135
-3.89%
$ 6.13 million $ 413,013
Jun 11, 2022 $ 0.0₁₀14
-4.81%
$ 6.39 million $ 421,313
Jun 10, 2022 $ 0.0₁₀147
-6.30%
$ 6.71 million $ 440,826
Jun 9, 2022 $ 0.0₁₀157
+7.32%
$ 7.16 million $ 550,374
Jun 8, 2022 $ 0.0₁₀146
-10.18%
$ 6.67 million $ 358,961
Jun 7, 2022 $ 0.0₁₀163
-9.29%
$ 7.43 million $ 450,960
Jun 6, 2022 $ 0.0₁₀18
+10.83%
$ 8.19 million $ 562,994
Jun 5, 2022 $ 0.0₁₀162
-4.36%
$ 7.38 million $ 517,563
Jun 4, 2022 $ 0.0₁₀169
-5.67%
$ 7.72 million $ 434,530