Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ImpactXP Historical Data

IMPACTXP Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2022 $0.0₁₁707
-9.32%
$3.18 million $346,753
Aug 3, 2022 $0.0₁₁78
-0.56%
$3.51 million $168,501
Aug 2, 2022 $0.0₁₁784
-1.84%
$3.53 million $207,500
Aug 1, 2022 $0.0₁₁798
+3.11%
$3.6 million $444,985
Jul 31, 2022 $0.0₁₁774
-2.09%
$3.49 million $254,811
Jul 30, 2022 $0.0₁₁791
+0.90%
$3.56 million $398,265
Jul 29, 2022 $0.0₁₁784
+8.83%
$3.53 million $459,622
Jul 28, 2022 $0.0₁₁718
+0.39%
$3.23 million $202,675
Jul 27, 2022 $0.0₁₁715
-1.67%
$3.23 million $321,995
Jul 26, 2022 $0.0₁₁727
-19.95%
$3.28 million $326,924
Jul 25, 2022 $0.0₁₁908
-3.10%
$4.1 million $284,433
Jul 24, 2022 $0.0₁₁938
+5.95%
$4.24 million $423,312
Jul 23, 2022 $0.0₁₁886
-2.73%
$4 million $232,456
Jul 22, 2022 $0.0₁₁912
-8.53%
$4.12 million $270,389
Jul 21, 2022 $0.0₁₁997
+1.97%
$4.51 million $472,037
Jul 20, 2022 $0.0₁₁978
-2.68%
$4.42 million $499,049
Jul 19, 2022 $0.0₁₀101
-0.69%
$4.54 million $333,904
Jul 18, 2022 $0.0₁₀101
+0.89%
$4.58 million $273,717
Jul 17, 2022 $0.0₁₀1
+2.25%
$4.54 million $472,831
Jul 16, 2022 $0.0₁₁981
-9.29%
$4.44 million $542,151
Jul 15, 2022 $0.0₁₀108
+1.10%
$4.88 million $556,957
Jul 14, 2022 $0.0₁₀107
+2.82%
$4.82 million $555,496
Jul 13, 2022 $0.0₁₀104
+2.99%
$4.69 million $532,069
Jul 12, 2022 $0.0₁₀101
-4.00%
$4.55 million $524,880
Jul 11, 2022 $0.0₁₀105
-1.33%
$4.74 million $605,144
Jul 10, 2022 $0.0₁₀106
+1.18%
$4.82 million $650,982
Jul 9, 2022 $0.0₁₀105
+1.11%
$4.77 million $548,790
Jul 8, 2022 $0.0₁₀104
-5.51%
$4.72 million $612,406
Jul 7, 2022 $0.0₁₀11
+6.29%
$4.99 million $577,868
Jul 6, 2022 $0.0₁₀104
-5.00%
$4.7 million $417,937
Jul 5, 2022 $0.0₁₀11
-0.80%
$4.96 million $404,452
Jul 4, 2022 $0.0₁₀11
+3.96%
$5 million $438,426
Jul 3, 2022 $0.0₁₀106
-1.65%
$4.81 million $467,521
Jul 2, 2022 $0.0₁₀108
-6.06%
$4.89 million $491,539
Jul 1, 2022 $0.0₁₀115
+7.37%
$5.2 million $293,299
Jun 30, 2022 $0.0₁₀107
-11.81%
$4.84 million $255,879
Jun 29, 2022 $0.0₁₀121
+6.09%
$5.49 million $359,038
Jun 28, 2022 $0.0₁₀114
-7.13%
$5.17 million $292,291
Jun 27, 2022 $0.0₁₀123
-9.47%
$5.57 million $332,692
Jun 26, 2022 $0.0₁₀136
-0.89%
$6.16 million $342,659
Jun 25, 2022 $0.0₁₀137
+14.57%
$6.22 million $272,137
Jun 24, 2022 $0.0₁₀12
+10.99%
$5.45 million $289,111
Jun 23, 2022 $0.0₁₀108
+4.76%
$4.9 million $226,671
Jun 22, 2022 $0.0₁₀103
-8.19%
$4.69 million $273,922
Jun 21, 2022 $0.0₁₀113
+7.94%
$5.12 million $292,017
Jun 20, 2022 $0.0₁₀104
-12.84%
$4.74 million $288,105
Jun 19, 2022 $0.0₁₀12
+29.98%
$5.46 million $323,033
Jun 18, 2022 $0.0₁₁924
-19.22%
$4.2 million $306,720
Jun 17, 2022 $0.0₁₀114
+15.67%
$5.2 million $348,037
Jun 16, 2022 $0.0₁₁99
-18.72%
$4.5 million $324,926