Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ImpactXP Historical Data

IMPACTXP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $0.0₁₀122
+3.28%
$5.57 million $351,983
Jun 14, 2022 $0.0₁₀117
-0.95%
$5.34 million $402,276
Jun 13, 2022 $0.0₁₀118
-11.94%
$5.39 million $358,100
Jun 12, 2022 $0.0₁₀135
-3.89%
$6.13 million $413,013
Jun 11, 2022 $0.0₁₀14
-4.81%
$6.39 million $421,313
Jun 10, 2022 $0.0₁₀147
-6.30%
$6.71 million $440,826
Jun 9, 2022 $0.0₁₀157
+7.32%
$7.16 million $550,374
Jun 8, 2022 $0.0₁₀146
-10.18%
$6.67 million $358,961
Jun 7, 2022 $0.0₁₀163
-9.29%
$7.43 million $450,960
Jun 6, 2022 $0.0₁₀18
+10.83%
$8.19 million $562,994
Jun 5, 2022 $0.0₁₀162
-4.36%
$7.38 million $517,563
Jun 4, 2022 $0.0₁₀169
-5.67%
$7.72 million $434,530
Jun 3, 2022 $0.0₁₀18
-6.55%
$8.18 million $490,582
Jun 2, 2022 $0.0₁₀192
-4.13%
$8.76 million $493,900
Jun 1, 2022 $0.0₁₀2
-7.55%
$9.14 million $547,102
May 31, 2022 $0.0₁₀217
-2.99%
$9.92 million $563,290
May 30, 2022 $0.0₁₀224
+5.15%
$10.22 million $590,819
May 29, 2022 $0.0₁₀213
+1.78%
$9.71 million $666,428
May 28, 2022 $0.0₁₀209
+16.44%
$9.53 million $566,690
May 27, 2022 $0.0₁₀179
+8.50%
$8.17 million $415,294
May 26, 2022 $0.0₁₀165
+26.96%
$7.53 million $625,699
May 25, 2022 $0.0₁₀13
+0.33%
$5.92 million $11,388
May 24, 2022 $0.0₁₀129
+14.77%
$5.9 million $16,560
May 23, 2022 $0.0₁₀112
+4.25%
$5.14 million $15,704
May 22, 2022 $0.0₁₀108
-3.86%
$4.93 million $19,373
May 21, 2022 $0.0₁₀112
+1.03%
$5.13 million $12,709
May 20, 2022 $0.0₁₀111
-8.92%
$5.07 million $16,622
May 19, 2022 $0.0₁₀122
+3.07%
$5.57 million $14,654
May 18, 2022 $0.0₁₀118
-7.90%
$5.42 million $25,073
May 17, 2022 $0.0₁₀129
+4.54%
$5.89 million $28,877
May 16, 2022 $0.0₁₀123
-5.11%
$5.63 million $10,562
May 15, 2022 $0.0₁₀13
+17.68%
$5.95 million $25,792
May 14, 2022 $0.0₁₀111
-16.72%
$5.08 million $62,509
May 13, 2022 $0.0₁₀133
+16.82%
$6.11 million $78,147
May 12, 2022 $0.0₁₀114
+5.41%
$5.24 million $43,370
May 11, 2022 $0.0₁₀109
-30.36%
$5 million $77,217
May 10, 2022 $0.0₁₀155
-16.83%
$7.11 million $81,992
May 9, 2022 $0.0₁₀187
-0.40%
$8.58 million $73,492
May 8, 2022 $0.0₁₀188
-8.85%
$8.61 million $76,366
May 7, 2022 $0.0₁₀206
-4.99%
$9.45 million $26,592
May 6, 2022 $0.0₁₀217
+0.00%
$9.95 million $26,919
May 5, 2022 $0.0₁₀216
-3.61%
$9.94 million $19,019
May 4, 2022 $0.0₁₀226
+8.67%
$10.36 million $25,009
May 3, 2022 $0.0₁₀207
+0.71%
$9.53 million $24,924
May 2, 2022 $0.0₁₀206
-16.37%
$9.46 million $58,237
May 1, 2022 $0.0₁₀246
+0.22%
$11.32 million $44,173
Apr 30, 2022 $0.0₁₀246
-5.75%
$11.29 million $38,969
Apr 29, 2022 $0.0₁₀258
+20.66%
$11.86 million $69,549
Apr 28, 2022 $0.0₁₀216
+1.04%
$9.93 million $45,598
Apr 27, 2022 $0.0₁₀213
+0.77%
$9.82 million $82,798