ImpactXP Historical Data

IMPACTXP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0₁₀18
-6.55%
$ 8.18 million $ 490,582
Jun 2, 2022 $ 0.0₁₀192
-4.13%
$ 8.76 million $ 493,900
Jun 1, 2022 $ 0.0₁₀2
-7.55%
$ 9.14 million $ 547,102
May 31, 2022 $ 0.0₁₀217
-2.99%
$ 9.92 million $ 563,290
May 30, 2022 $ 0.0₁₀224
+5.15%
$ 10.22 million $ 590,819
May 29, 2022 $ 0.0₁₀213
+1.78%
$ 9.71 million $ 666,428
May 28, 2022 $ 0.0₁₀209
+16.44%
$ 9.53 million $ 566,690
May 27, 2022 $ 0.0₁₀179
+8.50%
$ 8.17 million $ 415,294
May 26, 2022 $ 0.0₁₀165
+26.96%
$ 7.53 million $ 625,699
May 25, 2022 $ 0.0₁₀13
+0.33%
$ 5.92 million $ 11,388
May 24, 2022 $ 0.0₁₀129
+14.77%
$ 5.9 million $ 16,560
May 23, 2022 $ 0.0₁₀112
+4.25%
$ 5.14 million $ 15,704
May 22, 2022 $ 0.0₁₀108
-3.86%
$ 4.93 million $ 19,373
May 21, 2022 $ 0.0₁₀112
+1.03%
$ 5.13 million $ 12,709
May 20, 2022 $ 0.0₁₀111
-8.92%
$ 5.07 million $ 16,622
May 19, 2022 $ 0.0₁₀122
+3.07%
$ 5.57 million $ 14,654
May 18, 2022 $ 0.0₁₀118
-7.90%
$ 5.42 million $ 25,073
May 17, 2022 $ 0.0₁₀129
+4.54%
$ 5.89 million $ 28,877
May 16, 2022 $ 0.0₁₀123
-5.11%
$ 5.63 million $ 10,562
May 15, 2022 $ 0.0₁₀13
+17.68%
$ 5.95 million $ 25,792
May 14, 2022 $ 0.0₁₀111
-16.72%
$ 5.08 million $ 62,509
May 13, 2022 $ 0.0₁₀133
+16.82%
$ 6.11 million $ 78,147
May 12, 2022 $ 0.0₁₀114
+5.41%
$ 5.24 million $ 43,370
May 11, 2022 $ 0.0₁₀109
-30.36%
$ 5 million $ 77,217
May 10, 2022 $ 0.0₁₀155
-16.83%
$ 7.11 million $ 81,992
May 9, 2022 $ 0.0₁₀187
-0.40%
$ 8.58 million $ 73,492
May 8, 2022 $ 0.0₁₀188
-8.85%
$ 8.61 million $ 76,366
May 7, 2022 $ 0.0₁₀206
-4.99%
$ 9.45 million $ 26,592
May 6, 2022 $ 0.0₁₀217
+0.00%
$ 9.95 million $ 26,919
May 5, 2022 $ 0.0₁₀216
-3.61%
$ 9.94 million $ 19,019
May 4, 2022 $ 0.0₁₀226
+8.67%
$ 10.36 million $ 25,009
May 3, 2022 $ 0.0₁₀207
+0.71%
$ 9.53 million $ 24,924
May 2, 2022 $ 0.0₁₀206
-16.37%
$ 9.46 million $ 58,237
May 1, 2022 $ 0.0₁₀246
+0.22%
$ 11.32 million $ 44,173
Apr 30, 2022 $ 0.0₁₀246
-5.75%
$ 11.29 million $ 38,969
Apr 29, 2022 $ 0.0₁₀258
+20.66%
$ 11.86 million $ 69,549
Apr 28, 2022 $ 0.0₁₀216
+1.04%
$ 9.93 million $ 45,598
Apr 27, 2022 $ 0.0₁₀213
+0.77%
$ 9.82 million $ 82,798
Apr 26, 2022 $ 0.0₁₀212
+11.16%
$ 9.75 million $ 46,689
Apr 25, 2022 $ 0.0₁₀191
-20.33%
$ 8.77 million $ 105,404
Apr 24, 2022 $ 0.0₁₀239
+0.90%
$ 11.02 million $ 24,543
Apr 23, 2022 $ 0.0₁₀237
+10.30%
$ 10.93 million $ 43,923
Apr 22, 2022 $ 0.0₁₀215
+2.81%
$ 9.9 million $ 23,958
Apr 21, 2022 $ 0.0₁₀209
-9.98%
$ 9.62 million $ 98,281
Apr 20, 2022 $ 0.0₁₀232
-4.56%
$ 10.71 million $ 41,691
Apr 19, 2022 $ 0.0₁₀243
-4.93%
$ 11.22 million $ 74,913
Apr 18, 2022 $ 0.0₁₀256
-2.54%
$ 11.8 million $ 75,946
Apr 17, 2022 $ 0.0₁₀262
-0.66%
$ 12.1 million $ 40,460
Apr 16, 2022 $ 0.0₁₀264
-2.03%
$ 12.17 million $ 79,708
Apr 15, 2022 $ 0.0₁₀269
+4.75%
$ 12.41 million $ 81,758