Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ImpactXP Historical Data

IMPACTXP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.0₁₂121
+0.00%
$120,891 $118
Sep 11, 2026 $0.0₁₂122
+0.00%
$122,074 $89
Sep 7, 2026 $0.0₁₂121
+0.02%
$-- $2
Sep 3, 2026 $0.0₁₂122
+0.00%
$121,664 $1
Aug 31, 2026 $0.0₁₂119
+0.00%
$-- $3
Aug 26, 2026 $0.0₁₂119
+0.00%
$-- $0
Aug 25, 2026 $0.0₁₂119
+0.00%
$118,719 $0
Aug 17, 2026 $0.0₁₃92
+0.00%
$-- $1
Aug 13, 2026 $0.0₁₃915
+0.00%
$-- $0
Jul 27, 2026 $0.0₁₃941
+0.20%
$94,137 $1
Jul 23, 2026 $0.0₁₃933
-0.13%
$-- $41
May 31, 2026 $0.0₁₃985
+0.00%
$98,507 $0
Mar 20, 2026 $0.0₁₂105
-0.02%
$105,385 $0
Mar 3, 2026 $0.0₁₂101
+0.00%
$101,031 $0
Feb 18, 2026 $0.0₁₃86
-5.26%
$-- $0
Nov 8, 2023 $0.0₁₂109
-0.45%
$-- $1,235
Nov 7, 2023 $0.0₁₂109
-0.13%
$43,511 $1,241
Jul 3, 2023 $0.0₁₁323
+0.10%
$-- $32
Jul 2, 2023 $0.0₁₁323
+0.01%
$1.29 million $32
Jul 1, 2023 $0.0₁₁323
-0.08%
$1.29 million $32
Jun 30, 2023 $0.0₁₁323
-0.01%
$1.29 million $32
Jun 29, 2023 $0.0₁₁323
-0.08%
$1.29 million $32
Jun 28, 2023 $0.0₁₁323
+0.03%
$1.29 million $32
Jun 27, 2023 $0.0₁₁323
-0.02%
$1.29 million $32
Jun 26, 2023 $0.0₁₁323
-0.09%
$1.29 million $32
Jun 25, 2023 $0.0₁₁323
+17.42%
$1.29 million $32
Jun 24, 2023 $0.0₁₁275
-14.92%
$1.1 million $62
Jun 23, 2023 $0.0₁₁323
-28.12%
$1.29 million $32
Jun 22, 2023 $0.0₁₁458
+41.66%
$1.83 million $75
Jun 21, 2023 $0.0₁₁323
+0.05%
$1.29 million $32
Jun 20, 2023 $0.0₁₁323
+0.24%
$1.29 million $32
Jun 19, 2023 $0.0₁₁322
-0.28%
$1.28 million $32
Jun 18, 2023 $0.0₁₁323
+0.03%
$1.29 million $32
Jun 17, 2023 $0.0₁₁323
+0.06%
$1.29 million $32
Jun 16, 2023 $0.0₁₁323
+0.06%
$1.29 million $64
Jun 15, 2023 $0.0₁₁323
-0.03%
$1.29 million $32
Jun 14, 2023 $0.0₁₁323
+0.08%
$1.29 million $32
Jun 13, 2023 $0.0₁₁323
-0.06%
$1.29 million $32
Jun 12, 2023 $0.0₁₁323
-0.08%
$1.29 million $32
Jun 11, 2023 $0.0₁₁323
-0.09%
$1.29 million $32
Jun 10, 2023 $0.0₁₁324
+0.14%
$1.29 million $32
Jun 9, 2023 $0.0₁₁323
-0.12%
$1.29 million $32
Jun 8, 2023 $0.0₁₁323
+0.08%
$1.29 million $32
Jun 7, 2023 $0.0₁₁323
+0.04%
$1.29 million $64
Jun 6, 2023 $0.0₁₁323
-0.09%
$1.29 million $32
Jun 5, 2023 $0.0₁₁323
-0.16%
$1.29 million $32
Jun 4, 2023 $0.0₁₁324
-0.06%
$1.29 million $32
Jun 3, 2023 $0.0₁₁324
+0.23%
$1.29 million $32
Jun 2, 2023 $0.0₁₁323
+0.01%
$1.29 million $64
Jun 1, 2023 $0.0₁₁323
+0.09%
$1.29 million $32
Download