ImpactXP Historical Data

IMPACTXP
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₁₂105
-0.02%
$ -- $ 0
Mar 2 $ 0.0₁₂101
+0.00%
$ -- $ 0
Feb 16 $ 0.0₁₃86
-5.26%
$ -- $ 0
Nov 6 $ 0.0₁₂109
-0.62%
$ -- $ 2,477
Jul 3 $ 0.0₁₁323
+0.10%
$ -- $ 32
Jun 26 $ 0.0₁₁323
-0.10%
$ 1.29 million $ 224
Jun 19 $ 0.0₁₁275
-14.96%
$ 1.29 million $ 265
Jun 12 $ 0.0₁₁323
-0.06%
$ 1.29 million $ 224
Jun 5 $ 0.0₁₁323
-0.17%
$ 1.29 million $ 256
May 29 $ 0.0₁₁324
-0.48%
$ 1.29 million $ 288
May 22 $ 0.0₁₁33
+1.08%
$ 1.29 million $ 258
May 15 $ 0.0₁₁328
-1.84%
$ 1.3 million $ 225
May 8 $ 0.0₁₁334
+2.37%
$ 1.33 million $ 323
May 1 $ 0.0₁₁326
+0.19%
$ 1.3 million $ 289
Apr 24 $ 0.0₁₁326
-0.54%
$ 1.3 million $ 321
Apr 17 $ 0.0000371
-16.44%
$ 1.31 million $ 219,409
Apr 10 $ 0.0000422
-2.84%
$ 17.7 trillion $ 195,855
Apr 3 $ 0.0000424
-21.62%
$ 16.93 trillion $ 238,516
Mar 27 $ 0.0000521
+15.47%
$ 20.83 trillion $ 252,213
Mar 20 $ 0.0000451
+1.94%
$ 18.88 trillion $ 219,279
Mar 13 $ 0.0000423
+24.36%
$ 17.38 trillion $ 229,253
Mar 6 $ 0.0000352
-21.91%
$ 13.62 trillion $ 204,400
Feb 27 $ 0.000045
-30.68%
$ 18.05 trillion $ 248,301
Feb 20 $ 0.000063
-12.96%
$ 25.27 trillion $ 248,211
Feb 13 $ 0.0000734
+26.12%
$ 29.45 trillion $ 251,694
Feb 6 $ 0.0000592
-91.03%
$ 23.81 trillion $ 355,849
Jan 30 $ 0.000624
+48.40%
$ 250.98 trillion $ 372,407
Jan 23 $ 0.000429
+4.86%
$ 168.94 trillion $ 303,352
Jan 16 $ 0.000409
-8.82%
$ 164.96 trillion $ 396,941
Jan 9 $ 0.000454
+23.11%
$ 183.45 trillion $ 361,636
Jan 2 $ 0.000372
-38.02%
$ 150.38 trillion $ 481,324
Dec 26 $ 0.000589
-19.53%
$ 238.11 trillion $ 350,497
Dec 19 $ 0.000739
+22.84B%
$ 300.19 trillion $ 422,671
Dec 12 $ 0.0₁₁324
-0.04%
$ 1.32 million $ 256
Dec 5 $ 0.0₁₁323
-0.03%
$ 1.32 million $ 256
Nov 28 $ 0.0₁₁323
-0.46%
$ 1.32 million $ 256
Nov 21 $ 0.0₁₁323
-2.00%
$ 1.33 million $ 320
Nov 14 $ 0.0₁₁323
-0.04%
$ 1.35 million $ 256
Nov 7 $ 0.0₁₁323
-0.36%
$ 1.32 million $ 288
Oct 31 $ 0.0₁₁325
+0.55%
$ 1.33 million $ 288
Oct 24 $ 0.0₁₁323
-0.04%
$ 1.33 million $ 288
Oct 17 $ 0.0₁₁323
+0.01%
$ 1.33 million $ 256
Oct 10 $ 0.0₁₁323
+0.02%
$ 1.33 million $ 224
Oct 3 $ 0.0₁₁323
-0.03%
$ 1.34 million $ 224
Sep 26 $ 0.0₁₁323
-7.16%
$ 1.35 million $ 256
Sep 19 $ 0.0₁₁348
+5.05%
$ 1.48 million $ 179,465
Sep 12 $ 0.0₁₁331
-22.47%
$ 1.99 million $ 349,088
Sep 5 $ 0.0₁₁427
+13.55%
$ 1.64 million $ 1.5 million
Aug 29 $ 0.0₁₁376
-11.09%
$ 1.68 million $ 1.94 million
Aug 22 $ 0.0₁₁423
-17.00%
$ 1.9 million $ 2.69 million
Download