宜宾小何 Historical Data

宜宾小何
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0₅485
-0.59%
$ 4,846 $ 42
Jan 25, 2 AM $ 0.0₅766
+0.00%
$ 7,661 $ 10
Jan 22, 4 PM $ 0.0₅776
+0.00%
$ 7,762 $ 29
Jan 22, 3 AM $ 0.0₅796
+0.01%
$ 7,957 $ 84
Jan 21, 1 AM $ 0.0₅808
+0.67%
$ 8,082 $ 8,628
Jan 21, 12 AM $ 0.0₅806
+0.00%
$ 8,058 $ 8,511
Jan 20, 3 PM $ 0.0000456
-15.29%
$ 45,598 $ 1,377
Jan 20, 9 AM $ 0.0000551
-1.75%
$ 55,075 $ 86
Jan 19, 3 PM $ 0.0000573
+0.01%
$ 57,311 $ 3,357
Jan 19, 10 AM $ 0.0000577
+0.00%
$ 57,699 $ 3,314
Jan 19, 9 AM $ 0.0000584
-1.14%
$ 58,352 $ 3,229
Jan 19, 8 AM $ 0.0000597
-0.71%
$ 59,739 $ 3,079
Jan 19, 7 AM $ 0.0000614
-8.77%
$ 61,390 $ 2,876
Jan 19, 6 AM $ 0.0000695
-3.13%
$ 69,506 $ 1,714
Jan 19, 5 AM $ 0.0000746
+0.00%
$ 74,642 $ 1,647
Jan 19, 4 AM $ 0.0000704
+0.00%
$ 70,359 $ 19,956
Jan 18, 4 PM $ 0.0000683
-1.68%
$ 68,326 $ 20,397
Jan 18, 3 PM $ 0.0000695
+0.00%
$ 69,492 $ 20,258
Jan 18, 2 PM $ 0.00007
-5.47%
$ 69,963 $ 20,089
Jan 18, 1 PM $ 0.0000769
+0.00%
$ 76,853 $ 19,340
Jan 18, 12 PM $ 0.0000788
+0.00%
$ 78,818 $ 19,113
Jan 18, 11 AM $ 0.0000788
-4.97%
$ 78,753 $ 18,697
Jan 18, 10 AM $ 0.0000878
+27.65%
$ 87,833 $ 18,145
Jan 18, 6 AM $ 0.0000682
+2.61%
$ 68,203 $ 14,609
Jan 18, 5 AM $ 0.0000673
-0.11%
$ 67,323 $ 13,961
Jan 18, 4 AM $ 0.0000687
-3.97%
$ 68,739 $ 13,803
Jan 18, 1 AM $ 0.0000733
-0.07%
$ 73,288 $ 17,767
Jan 18, 12 AM $ 0.0000722
-21.94%
$ 72,169 $ 17,682
Jan 17, 11 PM $ 0.0000983
+108.03%
$ 102,398 $ 11,903
Jan 17, 10 PM $ 0.0000473
-0.10%
$ 47,267 $ 4,875
Jan 17, 9 PM $ 0.0000459
-2.69%
$ 45,946 $ 4,694
Jan 17, 8 PM $ 0.0000459
+2.77%
$ 45,935 $ 4,305
Jan 17, 3 PM $ 0.0000433
+0.45%
$ 43,277 $ 2,258
Jan 17, 2 PM $ 0.0000427
+0.00%
$ 42,735 $ 809
Jan 17, 8 AM $ 0.0000419
+0.00%
$ 41,851 $ 702
Jan 17, 4 AM $ 0.0000419
+0.00%
$ 41,922 $ 684
Jan 17, 3 AM $ 0.0000416
+1.76%
$ 41,632 $ 634
Jan 16, 11 PM $ 0.0000385
+0.00%
$ 38,521 $ 9,623
Jan 16, 6 PM $ 0.0000389
+0.00%
$ 38,914 $ 9,455
Jan 16, 5 PM $ 0.0000389
-2.97%
$ 38,937 $ 9,449
Jan 16, 4 PM $ 0.0000404
+1.08%
$ 40,448 $ 9,217
Jan 16, 10 AM $ 0.0000625
+1.17%
$ 62,495 $ 5,388
Jan 16, 9 AM $ 0.0000619
+0.00%
$ 61,854 $ 5,281
Jan 16, 7 AM $ 0.0000631
-5.75%
$ 63,089 $ 5,076
Jan 16, 6 AM $ 0.0000694
-6.19%
$ 69,410 $ 3,849
Jan 16, 4 AM $ 0.0000723
-1.20%
$ 72,309 $ 3,694
Jan 16, 3 AM $ 0.0000739
+0.15%
$ 73,901 $ 3,466
Jan 16, 2 AM $ 0.0000705
-0.93%
$ 70,535 $ 111,240
Jan 16, 1 AM $ 0.000072
-9.61%
$ 72,047 $ 110,376
Jan 16, 12 AM $ 0.0000805
+0.44%
$ 80,537 $ 109,816
Download