宜宾小何 Historical Data

宜宾小何 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 0.0000804
+0.03%
$ 80,382 $ 109,287
Jan 15, 9 PM $ 0.0000791
+0.00%
$ -- $ 108,622
Jan 15, 8 PM $ 0.0000791
+5.32%
$ -- $ 108,558
Jan 15, 7 PM $ 0.0000751
-6.13%
$ -- $ 105,569
Jan 15, 6 PM $ 0.00008
+3.40%
$ -- $ 105,534
Jan 15, 5 PM $ 0.0000769
+2.49%
$ -- $ 105,631
Jan 15, 4 PM $ 0.0000751
-14.86%
$ -- $ 105,106
Jan 15, 3 PM $ 0.0000893
-20.63%
$ -- $ 102,193
Jan 15, 2 PM $ 0.000111
-8.82%
$ -- $ 93,503
Jan 15, 1 PM $ 0.000126
-3.88%
$ -- $ 88,654
Jan 15, 12 PM $ 0.000131
-28.68%
$ -- $ 67,956
Jan 15, 11 AM $ 0.000184
-0.26%
$ -- $ 33,727
Jan 15, 10 AM $ 0.000184
+0.62%
$ -- $ 33,650
Jan 15, 9 AM $ 0.000183
+0.00%
$ -- $ 33,586
Jan 15, 8 AM $ 0.000173
+8.56%
$ -- $ 32,316
Jan 15, 7 AM $ 0.000165
-2.90%
$ -- $ 30,346
Jan 15, 6 AM $ 0.000172
+95.60%
$ -- $ 29,780
Jan 15, 5 AM $ 0.0000881
+0.04%
$ -- $ 2,354
Jan 15, 3 AM $ 0.0000878
-0.64%
$ -- $ 2,321
Jan 15, 2 AM $ 0.0000883
+0.12%
$ -- $ 9,610
Jan 15, 1 AM $ 0.0000886
-0.04%
$ -- $ 9,353
Jan 15, 12 AM $ 0.0000889
+0.00%
$ -- $ 9,147
Download