Bermuda Historical Data

Bermuda
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 PM $ 0.0₅346
-0.01%
$ 3,462 $ 0
Jan 31, 11 PM $ 0.0₅392
+0.00%
$ 3,921 $ 8
Jan 28, 11 PM $ 0.0₅507
+0.21%
$ 5,071 $ 16,289
Jan 28, 10 PM $ 0.0₅508
+0.48%
$ 5,083 $ 16,240
Jan 28, 9 PM $ 0.0₅507
+0.07%
$ 5,070 $ 16,237
Jan 28, 8 PM $ 0.0₅507
+0.27%
$ 5,069 $ 16,260
Jan 28, 7 PM $ 0.0₅507
+0.24%
$ 5,067 $ 16,225
Jan 28, 6 PM $ 0.0₅507
-0.09%
$ 5,067 $ 16,221
Jan 28, 5 PM $ 0.0₅505
+0.06%
$ 5,051 $ 16,255
Jan 28, 4 PM $ 0.0₅505
-0.20%
$ 5,048 $ 16,182
Jan 28, 12 AM $ 0.0₅519
-0.27%
$ 5,189 $ 16,233
Jan 27, 11 PM $ 0.0₅532
+0.00%
$ 5,315 $ 5
Jan 27, 12 PM $ 0.0₅512
+0.02%
$ 5,123 $ 5
Jan 26, 12 PM $ 0.0₅511
+0.27%
$ 5,105 $ 134
Jan 26, 11 AM $ 0.0₅509
+0.00%
$ 5,090 $ 133
Jan 26, 10 AM $ 0.0₅508
+0.00%
$ 5,083 $ 133
Jan 26, 9 AM $ 0.0₅51
-0.75%
$ 5,095 $ 133
Jan 26, 8 AM $ 0.0₅51
+0.00%
$ 5,100 $ 134
Jan 26, 7 AM $ 0.0₅51
+0.52%
$ 5,103 $ 133
Jan 26, 6 AM $ 0.0₅507
+0.36%
$ 5,072 $ 133
Jan 26, 5 AM $ 0.0₅505
+0.00%
$ 5,050 $ 131
Jan 25, 3 PM $ 0.0₅554
+0.00%
$ 5,543 $ 7
Jan 25, 2 PM $ 0.0₅554
-0.33%
$ 5,539 $ 7
Jan 24, 7 PM $ 0.0₅561
+0.00%
$ 5,609 $ 191
Jan 24, 6 PM $ 0.0₅537
+0.08%
$ 5,374 $ 104
Jan 23, 8 PM $ 0.0₅562
-3.04%
$ -- $ 2,056
Jan 23, 7 PM $ 0.0₅582
-0.84%
$ -- $ 350
Jan 23, 7 AM $ 0.0₅571
+0.00%
$ -- $ 936
Jan 23, 6 AM $ 0.0₅573
+0.00%
$ -- $ 944
Download