Heg Historical Data

Heg
Download
Date Close Price change Market cap Trading volume
Yesterday $ 3.74
+0.00%
$ -- $ 7
Yesterday $ 3.74
-4.31%
$ -- $ 7
Jul 22, 2026 $ 3.86
+0.00%
$ -- $ 27
Jul 21, 2026 $ 3.82
-1.31%
$ -- $ 22
Jul 20, 2026 $ 3.83
-14.29%
$ -- $ 138
Jul 19, 2026 $ 4.42
+1.08%
$ -- $ 52
Jul 18, 2026 $ 4.32
-12.92%
$ -- $ 434
Jul 17, 2026 $ 4.29
+0.78%
$ -- $ 223
Jul 16, 2026 $ 4.31
+6.44%
$ -- $ 321
Jul 15, 2026 $ 4.07
-0.03%
$ -- $ 454
Jul 14, 2026 $ 4.22
+2.53%
$ -- $ 2
Jul 13, 2026 $ 4.16
+8.96%
$ -- $ 11
Jul 12, 2026 $ 3.76
-1.61%
$ -- $ 47
Jul 11, 2026 $ 3.86
-0.86%
$ -- $ 54
Download