Heg Historical Data

Heg
Download
Date Close Price change Market cap Trading volume
Yesterday, at 12 PM $ 3.74
+0.00%
$ -- $ 7
Yesterday, at 12 PM $ 3.74
+0.00%
$ -- $ 7
Yesterday, at 11 AM $ 3.91
+0.00%
$ -- $ 3
Jul 22, 5 AM $ 3.86
+0.00%
$ -- $ 27
Jul 21, 3 PM $ 3.82
-1.55%
$ -- $ 22
Jul 21, 12 PM $ 3.71
+0.00%
$ -- $ 41
Jul 21, 11 AM $ 3.87
+0.00%
$ -- $ 49
Jul 21, 9 AM $ 4.05
+0.00%
$ -- $ 126
Jul 21, 8 AM $ 3.91
+0.00%
$ -- $ 123
Jul 21, 7 AM $ 3.87
+0.00%
$ -- $ 167
Jul 20, 2 PM $ 3.83
+1.16%
$ -- $ 138
Jul 20, 12 PM $ 3.74
-17.97%
$ -- $ 175
Jul 20, 9 AM $ 4.46
-38.63%
$ -- $ 92
Jul 20, 8 AM $ 4.54
+3.01%
$ -- $ 24
Jul 20, 7 AM $ 4.36
-0.01%
$ -- $ 19
Jul 20, 6 AM $ 4.46
+0.00%
$ -- $ 2
Jul 19, 11 AM $ 4.42
+1.08%
$ -- $ 52
Jul 18, 3 PM $ 4.32
+0.00%
$ -- $ 434
Jul 18, 2 PM $ 4.41
+0.00%
$ -- $ 440
Jul 18, 1 PM $ 4.51
+3.42%
$ -- $ 448
Jul 18, 12 PM $ 4.24
+1.10%
$ -- $ 395
Jul 18, 11 AM $ 4.13
+0.00%
$ -- $ 378
Jul 18, 8 AM $ 4.07
-3.96%
$ -- $ 368
Jul 18, 7 AM $ 4.22
-14.93%
$ -- $ 299
Jul 17, 6 PM $ 4.29
+0.00%
$ -- $ 223
Jul 17, 5 PM $ 4.22
+6.16%
$ -- $ 213
Jul 17, 4 PM $ 4.66
+0.00%
$ -- $ 69
Jul 17, 3 PM $ 4.61
+2.40%
$ -- $ 62
Jul 17, 12 PM $ 4.56
+0.84%
$ -- $ 151
Jul 17, 7 AM $ 4.49
+7.35%
$ -- $ 153
Jul 17, 6 AM $ 4.18
-1.83%
$ -- $ 117
Jul 16, 3 PM $ 4.31
+0.00%
$ -- $ 321
Jul 16, 2 PM $ 4.34
+0.00%
$ -- $ 423
Jul 16, 1 PM $ 4.02
+0.57%
$ -- $ 373
Jul 16, 9 AM $ 4.05
+0.00%
$ -- $ 468
Jul 15, 6 PM $ 4.07
-1.20%
$ -- $ 454
Jul 15, 4 PM $ 4.09
+0.89%
$ -- $ 446
Jul 15, 3 PM $ 4.16
-7.51%
$ -- $ 452
Jul 15, 2 PM $ 4.38
+0.67%
$ -- $ 188
Jul 15, 1 PM $ 4.3
+7.13%
$ -- $ 151
Jul 15, 12 PM $ 3.82
-0.52%
$ -- $ 32
Jul 15, 9 AM $ 3.96
+1.42%
$ -- $ 15
Jul 15, 8 AM $ 4.13
-2.31%
$ -- $ 9
Jul 15, 5 AM $ 4.07
+0.00%
$ -- $ 3
Jul 14, 5 PM $ 4.22
+0.00%
$ -- $ 2
Jul 14, 1 PM $ 4.11
+0.00%
$ -- $ 9
Jul 13, 7 PM $ 4.16
+1.01%
$ -- $ 11
Jul 13, 4 PM $ 4.16
+3.99%
$ -- $ 9
Jul 13, 2 PM $ 3.93
-1.52%
$ -- $ 8
Jul 13, 1 PM $ 3.93
+0.00%
$ -- $ 7
Download