草根小何 Historical Data

草根小何
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅551
+0.00%
$ 5,496 $ 2
Apr 18, 2026 $ 0.0₅58
+0.00%
$ -- $ 138
Apr 9, 2026 $ 0.0₅67
+24.18%
$ -- $ 579
Apr 8, 2026 $ 0.0₅571
-7.48%
$ -- $ 1,285
Apr 1, 2026 $ 0.0₅765
+24.56%
$ -- $ 1,132
Mar 27, 2026 $ 0.0₅554
+0.00%
$ -- $ 64
Mar 26, 2026 $ 0.0₅591
+0.00%
$ -- $ 80
Mar 25, 2026 $ 0.0₅641
-0.32%
$ -- $ 193
Mar 24, 2026 $ 0.0₅608
+0.00%
$ -- $ 287
Mar 23, 2026 $ 0.0₅633
+0.00%
$ -- $ 110
Mar 21, 2026 $ 0.0000103
+71.33%
$ -- $ 196
Mar 19, 2026 $ 0.0₅621
-4.07%
$ -- $ 168
Mar 18, 2026 $ 0.0₅691
+0.00%
$ -- $ 574
Mar 17, 2026 $ 0.0₅674
-19.62%
$ -- $ 580
Mar 16, 2026 $ 0.0₅868
+0.00%
$ -- $ 54
Mar 15, 2026 $ 0.0₅852
-15.11%
$ -- $ 1,255
Mar 14, 2026 $ 0.0₅868
-1.49%
$ -- $ 85
Mar 13, 2026 $ 0.0₅86
-16.97%
$ 8,599 $ 911
Mar 12, 2026 $ 0.0₅934
+1.00%
$ -- $ 109
Mar 10, 2026 $ 0.0₅951
-3.36%
$ -- $ 92
Mar 9, 2026 $ 0.0₅995
+8.99%
$ -- $ 679
Mar 8, 2026 $ 0.0₅963
-13.96%
$ -- $ 1,239
Mar 7, 2026 $ 0.0000113
-3.54%
$ -- $ 1,466
Mar 6, 2026 $ 0.0000118
-2.59%
$ -- $ 1,174
Mar 5, 2026 $ 0.0000118
-2.55%
$ -- $ 650
Mar 4, 2026 $ 0.000013
+6.08%
$ 12,952 $ 2,291
Mar 3, 2026 $ 0.0000128
-3.64%
$ -- $ 848
Mar 2, 2026 $ 0.0000148
+3.51%
$ 14,767 $ 339
Mar 1, 2026 $ 0.0000143
+0.04%
$ 14,322 $ 7,181
Feb 28, 2026 $ 0.0000143
+5.28%
$ 14,316 $ 1,450
Feb 27, 2026 $ 0.000017
+10.24%
$ 16,989 $ 12,478
Feb 26, 2026 $ 0.000019
+15.38%
$ -- $ 16,305
Feb 25, 2026 $ 0.0000166
-8.92%
$ 16,581 $ 10,516
Feb 24, 2026 $ 0.000018
-11.71%
$ -- $ 5,829
Feb 23, 2026 $ 0.0000199
+15.85%
$ -- $ 1,389
Feb 22, 2026 $ 0.0000178
+0.54%
$ 17,847 $ 578
Feb 21, 2026 $ 0.0000178
-10.82%
$ -- $ 215
Feb 20, 2026 $ 0.0000198
-2.50%
$ -- $ 102
Feb 19, 2026 $ 0.0000334
+82.73%
$ -- $ 667
Feb 18, 2026 $ 0.0000171
-14.84%
$ 17,099 $ 2,073
Feb 17, 2026 $ 0.0000232
-11.82%
$ 23,196 $ 2,888
Feb 16, 2026 $ 0.0000237
-15.87%
$ 23,743 $ 1,789
Feb 15, 2026 $ 0.0000274
-6.73%
$ -- $ 453
Feb 14, 2026 $ 0.0000295
-3.97%
$ 29,506 $ 843
Feb 13, 2026 $ 0.0000305
+9.90%
$ -- $ 1,360
Feb 12, 2026 $ 0.0000292
-4.17%
$ -- $ 4,287
Feb 11, 2026 $ 0.0000319
-13.14%
$ 31,854 $ 4,861
Feb 10, 2026 $ 0.0000363
-22.23%
$ 36,252 $ 214
Feb 9, 2026 $ 0.0000485
+21.73%
$ 48,495 $ 72,096
Feb 8, 2026 $ 0.0000387
+48.03%
$ 38,719 $ 18,522
Download