草根小何 Historical Data

草根小何
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₅551
+0.00%
$ 5,496 $ 2
Today, at 12 PM $ 0.0₅551
+0.27%
$ 5,510 $ 2
Apr 18, 6 AM $ 0.0₅58
+0.00%
$ 5,804 $ 138
Apr 9, 5 PM $ 0.0₅67
+0.00%
$ 6,698 $ 579
Apr 9, 4 PM $ 0.0₅656
+0.00%
$ 6,561 $ 491
Apr 9, 3 PM $ 0.0₅661
+5.62%
$ 6,606 $ 591
Apr 9, 2 PM $ 0.0₅536
-0.57%
$ 5,361 $ 148
Apr 9, 1 PM $ 0.0₅538
-0.27%
$ 5,380 $ 283
Apr 8, 4 PM $ 0.0₅571
+0.00%
$ 5,708 $ 1,285
Apr 8, 3 PM $ 0.0₅574
+0.00%
$ 5,741 $ 1,280
Apr 8, 2 PM $ 0.0₅578
+3.38%
$ 5,782 $ 1,272
Apr 8, 11 AM $ 0.0₅553
-0.92%
$ 5,532 $ 1,094
Apr 8, 2 AM $ 0.0₅618
+0.13%
$ 6,177 $ 969
Apr 1, 1 PM $ 0.0₅765
+16.76%
$ 7,651 $ 1,132
Apr 1, 12 PM $ 0.0₅614
+0.00%
$ 6,143 $ 49
Mar 27, 2 PM $ 0.0₅554
+0.00%
$ 5,536 $ 64
Mar 26, 3 PM $ 0.0₅591
+0.00%
$ 5,913 $ 80
Mar 25, 5 AM $ 0.0₅641
-0.32%
$ 6,406 $ 193
Mar 24, 1 PM $ 0.0₅608
+0.00%
$ 6,075 $ 287
Mar 23, 3 PM $ 0.0₅633
+0.00%
$ 6,329 $ 110
Mar 21, 3 PM $ 0.0000103
+70.52%
$ 10,298 $ 196
Mar 21, 1 PM $ 0.0₅6
+1.51%
$ 6,003 $ 189
Mar 21, 12 PM $ 0.0₅601
+0.00%
$ 6,011 $ 126
Mar 19, 11 AM $ 0.0₅621
+0.00%
$ 6,207 $ 168
Mar 19, 8 AM $ 0.0₅616
+0.00%
$ 6,161 $ 156
Mar 19, 6 AM $ 0.0₅624
-3.53%
$ 6,241 $ 150
Mar 18, 12 AM $ 0.0₅691
+0.00%
$ 6,911 $ 574
Mar 17, 12 PM $ 0.0₅674
-15.01%
$ 6,742 $ 580
Mar 17, 5 AM $ 0.0₅839
+0.00%
$ 8,387 $ 26
Mar 16, 2 PM $ 0.0₅868
+0.00%
$ 8,679 $ 54
Mar 15, 2 PM $ 0.0₅852
+0.00%
$ 8,521 $ 1,255
Mar 15, 7 AM $ 0.0₅849
+0.00%
$ 8,487 $ 1,354
Mar 15, 6 AM $ 0.00001
+0.00%
$ 9,999 $ 667
Mar 15, 5 AM $ 0.0₅974
-2.94%
$ 9,742 $ 597
Mar 14, 11 AM $ 0.0₅868
+0.00%
$ 8,681 $ 85
Mar 14, 10 AM $ 0.0₅871
+0.00%
$ 8,709 $ 45
Mar 14, 7 AM $ 0.0₅885
+0.00%
$ 8,847 $ 24
Mar 14, 6 AM $ 0.0₅881
-0.81%
$ 8,815 $ 14
Mar 14, 12 AM $ 0.0₅881
+0.00%
$ 8,812 $ 871
Mar 13, 11 PM $ 0.0₅86
+0.00%
$ 8,599 $ 911
Mar 13, 11 AM $ 0.0₅949
+0.00%
$ 9,494 $ 718
Mar 13, 10 AM $ 0.0000102
-3.29%
$ 10,177 $ 534
Mar 13, 6 AM $ 0.0000104
+0.00%
$ 10,356 $ 199
Mar 12, 3 PM $ 0.0₅934
+0.84%
$ 9,343 $ 109
Mar 12, 2 PM $ 0.0₅923
-0.27%
$ 9,226 $ 83
Mar 10, 3 PM $ 0.0₅951
+0.00%
$ 9,507 $ 92
Mar 10, 7 AM $ 0.0₅954
+0.00%
$ 9,535 $ 819
Mar 10, 2 AM $ 0.0₅984
+0.00%
$ 9,838 $ 697
Mar 9, 5 PM $ 0.0₅995
+3.18%
$ 9,950 $ 679
Mar 9, 4 PM $ 0.0₅959
+0.00%
$ 9,592 $ 545
Download