草根小何 Historical Data

草根小何 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.0000275
-0.13%
$ 27,518 $ 7,763
Jan 28, 7 AM $ 0.0000275
-6.91%
$ 27,456 $ 7,700
Jan 28, 5 AM $ 0.0000297
+0.00%
$ 29,711 $ 7,974
Jan 28, 3 AM $ 0.0000301
-1.08%
$ 30,114 $ 7,994
Jan 28, 2 AM $ 0.0000311
-13.10%
$ 31,066 $ 16,408
Jan 28, 1 AM $ 0.0000357
+2.83%
$ 35,718 $ 17,853
Jan 28, 12 AM $ 0.0000343
+18.90%
$ 34,302 $ 15,348
Jan 27, 11 PM $ 0.0000269
-3.39%
$ 26,861 $ 8,142
Jan 27, 6 PM $ 0.0000272
+1.18%
$ 27,230 $ 7,524
Jan 27, 5 PM $ 0.0000273
+0.11%
$ 27,294 $ 7,399
Jan 27, 4 PM $ 0.000027
+0.00%
$ 27,045 $ 7,365
Jan 27, 3 PM $ 0.0000272
+0.00%
$ 27,180 $ 7,412
Jan 27, 2 PM $ 0.0000275
+2.12%
$ 27,459 $ 7,242
Jan 27, 1 PM $ 0.0000269
+0.00%
$ 26,919 $ 7,135
Jan 27, 12 PM $ 0.0000269
+0.00%
$ 26,932 $ 6,346
Jan 27, 11 AM $ 0.000024
+0.62%
$ 23,956 $ 5,770
Jan 27, 10 AM $ 0.0000238
-0.42%
$ 23,769 $ 5,720
Jan 26, 3 PM $ 0.0000308
+0.00%
$ 30,792 $ 17,837
Jan 26, 2 PM $ 0.000031
+0.25%
$ 31,039 $ 17,891
Jan 26, 1 PM $ 0.0000311
-0.24%
$ 31,053 $ 17,862
Jan 26, 12 PM $ 0.0000313
-0.77%
$ 31,260 $ 17,879
Jan 26, 11 AM $ 0.0000315
+0.00%
$ 31,521 $ 17,818
Jan 26, 9 AM $ 0.0000314
+0.46%
$ 31,354 $ 17,699
Jan 26, 8 AM $ 0.0000312
+8.21%
$ 31,186 $ 17,660
Jan 26, 7 AM $ 0.0000288
+0.13%
$ 28,803 $ 15,783
Jan 26, 6 AM $ 0.0000314
-1.43%
$ 31,351 $ 16,701
Jan 26, 5 AM $ 0.0000334
+3.54%
$ 33,436 $ 17,303
Jan 26, 4 AM $ 0.0000322
+0.00%
$ 32,215 $ 16,335
Jan 26, 3 AM $ 0.0000324
-0.75%
$ 32,366 $ 16,390
Jan 26, 2 AM $ 0.0000335
-0.27%
$ 33,527 $ 37,866
Jan 26, 1 AM $ 0.0000343
-3.36%
$ 34,304 $ 38,486
Jan 26, 12 AM $ 0.000036
-6.94%
$ 36,033 $ 41,044
Jan 25, 11 PM $ 0.0000387
+14.10%
$ 38,726 $ 43,097
Jan 25, 10 PM $ 0.0000339
-8.34%
$ 33,936 $ 35,724
Jan 25, 9 PM $ 0.0000376
-11.24%
$ 37,627 $ 37,269
Jan 25, 8 PM $ 0.0000423
+3.61%
$ 42,348 $ 32,643
Jan 25, 7 PM $ 0.000041
+7.44%
$ 41,047 $ 32,554
Jan 25, 6 PM $ 0.0000382
+40.14%
$ 38,203 $ 28,424
Jan 25, 5 PM $ 0.0000278
+17.41%
$ 27,812 $ 12,637
Jan 25, 4 PM $ 0.0000231
+0.00%
$ 23,053 $ 4,590
Jan 25, 2 PM $ 0.0000234
+0.20%
$ 23,435 $ 4,447
Jan 25, 1 PM $ 0.0000233
+0.42%
$ 23,342 $ 4,321
Jan 25, 10 AM $ 0.0000236
+0.16%
$ 23,619 $ 4,257
Jan 25, 5 AM $ 0.0000239
+0.00%
$ 23,904 $ 4,309
Jan 25, 4 AM $ 0.000024
-2.03%
$ 23,996 $ 4,358
Jan 25, 12 AM $ 0.0000232
+0.00%
$ 23,195 $ 12,856
Jan 24, 11 PM $ 0.000023
-1.45%
$ 23,044 $ 12,696
Jan 24, 10 PM $ 0.0000233
-12.90%
$ 23,295 $ 13,632
Jan 24, 9 PM $ 0.0000267
+22.53%
$ 26,652 $ 13,267
Jan 24, 3 PM $ 0.0000195
+0.00%
$ 19,491 $ 5,776