草根小何 Historical Data

草根小何 Page 11
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000196
-4.20%
$ 19,628 $ 6,011
Jan 24, 1 PM $ 0.0000204
+0.77%
$ 20,408 $ 5,809
Jan 24, 9 AM $ 0.0000205
+1.24%
$ 20,531 $ 5,337
Jan 24, 8 AM $ 0.00002
+11.38%
$ 20,017 $ 4,963
Jan 24, 7 AM $ 0.0000184
-15.24%
$ 18,399 $ 3,921
Jan 24, 6 AM $ 0.0000211
+4.35%
$ 21,116 $ 2,867
Jan 24, 5 AM $ 0.0000202
-0.25%
$ 20,246 $ 2,856
Jan 24, 4 AM $ 0.0000204
-2.13%
$ 20,377 $ 2,881
Jan 24, 3 AM $ 0.0000208
-10.77%
$ 20,834 $ 2,788
Jan 24, 2 AM $ 0.0000242
+0.33%
$ 24,188 $ 23,827
Jan 24, 1 AM $ 0.000025
+8.94%
$ 24,981 $ 24,668
Jan 24, 12 AM $ 0.0000225
-4.13%
$ 22,456 $ 21,440
Jan 23, 11 PM $ 0.0000234
-17.36%
$ 23,880 $ 22,530
Jan 23, 10 PM $ 0.0000288
-0.72%
$ 28,772 $ 26,071
Jan 23, 9 PM $ 0.0000291
+1.21%
$ 29,055 $ 26,351
Jan 23, 7 PM $ 0.0000299
+0.02%
$ 29,932 $ 26,497
Jan 23, 6 PM $ 0.0000299
-1.14%
$ 29,932 $ 26,613
Jan 23, 5 PM $ 0.0000309
+0.07%
$ 30,895 $ 27,155
Jan 23, 4 PM $ 0.0000309
+4.20%
$ 30,935 $ 25,677
Jan 23, 3 PM $ 0.0000296
+119.62%
$ 29,640 $ 21,619
Jan 23, 2 PM $ 0.0000135
+0.00%
$ 13,503 $ 896
Jan 23, 1 PM $ 0.0000135
+0.00%
$ 13,491 $ 897
Jan 23, 9 AM $ 0.0000136
-1.32%
$ 13,599 $ 841
Jan 23, 8 AM $ 0.0000139
+0.00%
$ 13,899 $ 789
Jan 23, 7 AM $ 0.0000141
-0.67%
$ 14,072 $ 795
Jan 23, 6 AM $ 0.0000142
+2.11%
$ 14,202 $ 759
Jan 23, 5 AM $ 0.0000138
-0.48%
$ 13,796 $ 642
Jan 23, 4 AM $ 0.0000138
+0.00%
$ 13,848 $ 478
Jan 23, 3 AM $ 0.0000134
+3.30%
$ 13,441 $ 216
Jan 23, 2 AM $ 0.0000128
+0.00%
$ 12,775 $ 3,053
Jan 23, 1 AM $ 0.000013
+0.00%
$ -- $ 2,983
Jan 22, 11 PM $ 0.0000129
+0.00%
$ 12,887 $ 2,925
Jan 22, 9 PM $ 0.0000127
+0.48%
$ 12,729 $ 2,865
Jan 22, 8 PM $ 0.0000127
+0.00%
$ 12,664 $ 2,925
Jan 22, 6 PM $ 0.000013
+4.20%
$ 12,986 $ 2,118
Jan 22, 5 PM $ 0.0000124
-0.21%
$ 12,441 $ 1,715
Jan 22, 4 PM $ 0.0000124
+0.13%
$ 12,449 $ 1,695
Jan 22, 3 PM $ 0.0000123
-1.54%
$ 12,264 $ 1,675
Jan 22, 2 PM $ 0.0000146
+0.00%
$ 14,616 $ 1,251
Jan 22, 1 PM $ 0.0000146
-0.37%
$ 14,609 $ 1,254
Jan 22, 12 PM $ 0.0000147
-0.29%
$ 14,664 $ 1,249
Jan 22, 8 AM $ 0.000015
-1.88%
$ 14,964 $ 1,175
Jan 22, 7 AM $ 0.0000153
+0.00%
$ 15,281 $ 1,067
Jan 22, 6 AM $ 0.0000151
+2.41%
$ 15,144 $ 1,007
Jan 22, 4 AM $ 0.0000149
+0.22%
$ 14,950 $ 893
Jan 22, 3 AM $ 0.0000149
+2.12%
$ 14,939 $ 888
Jan 22, 2 AM $ 0.0000145
+2.57%
$ 14,525 $ 9,508
Jan 22, 1 AM $ 0.0000139
-2.17%
$ 13,887 $ 9,334
Jan 22, 12 AM $ 0.0000143
-0.27%
$ 14,272 $ 9,409
Jan 21, 11 PM $ 0.0000153
-1.37%
$ -- $ 10,121