草根小何 Historical Data

草根小何 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 21, 7 PM $ 0.0000158
+0.28%
$ 15,782 $ 9,898
Jan 21, 6 PM $ 0.0000155
+0.60%
$ 15,461 $ 9,577
Jan 21, 5 PM $ 0.0000153
-2.51%
$ 15,324 $ 9,452
Jan 21, 4 PM $ 0.0000157
-4.01%
$ 15,702 $ 9,699
Jan 21, 3 PM $ 0.0000164
-1.42%
$ 16,361 $ 10,768
Jan 21, 12 PM $ 0.0000162
+18.01%
$ 16,245 $ 8,585
Jan 21, 11 AM $ 0.0000139
-11.47%
$ 13,906 $ 6,488
Jan 21, 10 AM $ 0.000016
+12.22%
$ 15,996 $ 6,238
Jan 21, 9 AM $ 0.0000143
+18.18%
$ 14,266 $ 5,362
Jan 21, 8 AM $ 0.0000123
-0.03%
$ 12,308 $ 3,572
Jan 21, 7 AM $ 0.0000124
-10.43%
$ 12,355 $ 3,534
Jan 21, 6 AM $ 0.0000138
-14.18%
$ 13,832 $ 3,329
Jan 21, 5 AM $ 0.0000163
-4.83%
$ 16,316 $ 3,196
Jan 21, 4 AM $ 0.0000172
-0.10%
$ 17,209 $ 3,068
Jan 21, 3 AM $ 0.0000173
-3.42%
$ 17,251 $ 3,046
Jan 21, 2 AM $ 0.0000176
+5.36%
$ 17,598 $ 17,031
Jan 21, 1 AM $ 0.0000164
+0.64%
$ 16,425 $ 15,338
Jan 21, 12 AM $ 0.0000163
-23.00%
$ 16,328 $ 14,303
Jan 20, 7 PM $ 0.0000214
-5.36%
$ 21,399 $ 17,596
Jan 20, 6 PM $ 0.0000218
+0.00%
$ -- $ 17,220
Jan 20, 5 PM $ 0.0000217
+4.66%
$ 21,747 $ 17,898
Jan 20, 4 PM $ 0.0000208
-1.51%
$ 20,844 $ 16,032
Jan 20, 3 PM $ 0.0000214
-2.33%
$ 21,358 $ 16,229
Jan 20, 2 PM $ 0.0000216
+0.03%
$ 21,550 $ 15,885
Jan 20, 1 PM $ 0.0000215
-1.59%
$ 21,537 $ 16,157
Jan 20, 12 PM $ 0.0000219
+0.00%
$ 21,868 $ 16,388
Jan 20, 11 AM $ 0.0000223
-2.72%
$ 22,285 $ 16,555
Jan 20, 10 AM $ 0.0000229
-0.39%
$ 22,916 $ 16,696
Jan 20, 9 AM $ 0.0000232
+0.05%
$ 23,244 $ 16,768
Jan 20, 8 AM $ 0.0000235
-2.78%
$ 23,462 $ 16,770
Jan 20, 7 AM $ 0.0000242
-0.11%
$ 24,184 $ 17,120
Jan 20, 6 AM $ 0.0000249
+1.09%
$ 24,884 $ 17,001
Jan 20, 5 AM $ 0.0000249
-1.00%
$ 24,875 $ 17,348
Jan 20, 2 AM $ 0.0000251
-0.45%
$ 25,083 $ 17,185
Jan 20, 1 AM $ 0.0000252
+1.05%
$ 25,231 $ 17,092
Jan 20, 12 AM $ 0.000025
+4.44%
$ 25,024 $ 16,918
Jan 19, 10 PM $ 0.0000239
+0.00%
$ 23,942 $ 16,058
Jan 19, 9 PM $ 0.000024
-4.63%
$ 24,100 $ 16,144
Jan 19, 6 PM $ 0.0000251
-0.09%
$ 25,052 $ 16,506
Jan 19, 5 PM $ 0.0000251
-11.45%
$ 25,079 $ 16,965
Jan 19, 4 PM $ 0.0000279
-3.75%
$ 27,935 $ 17,948
Jan 19, 3 PM $ 0.0000285
+60.29%
$ 28,526 $ 14,128
Jan 19, 2 PM $ 0.0000179
+1.07%
$ 17,963 $ 5,849
Jan 19, 1 PM $ 0.0000177
-6.13%
$ 17,700 $ 5,790
Jan 19, 12 PM $ 0.0000191
+1.76%
$ 19,067 $ 5,725
Jan 19, 11 AM $ 0.0000185
+0.40%
$ 18,523 $ 5,340
Jan 19, 10 AM $ 0.0000183
-0.02%
$ 18,321 $ 5,228
Jan 19, 9 AM $ 0.0000184
-1.49%
$ 18,388 $ 5,236
Jan 19, 8 AM $ 0.0000191
+6.50%
$ 19,102 $ 5,287
Jan 19, 7 AM $ 0.0000178
+0.45%
$ 17,802 $ 4,434