草根小何 Historical Data

草根小何 Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 6 AM $ 0.0000176
-2.13%
$ 17,602 $ 4,351
Jan 19, 5 AM $ 0.0000182
-7.80%
$ 18,130 $ 4,327
Jan 19, 4 AM $ 0.0000198
-0.34%
$ 19,676 $ 3,847
Jan 19, 3 AM $ 0.0000196
+4.66%
$ 19,585 $ 3,712
Jan 19, 2 AM $ 0.0000188
-6.55%
$ 18,765 $ 15,976
Jan 19, 1 AM $ 0.0000201
+0.21%
$ 20,064 $ 15,729
Jan 19, 12 AM $ 0.00002
-15.41%
$ 20,030 $ 15,127
Jan 18, 11 PM $ 0.0000236
+1.62%
$ 23,583 $ 16,977
Jan 18, 10 PM $ 0.0000248
+0.00%
$ 24,804 $ 17,693
Jan 18, 9 PM $ 0.0000249
+1.04%
$ 24,935 $ 17,663
Jan 18, 7 PM $ 0.0000244
+0.00%
$ 24,413 $ 17,027
Jan 18, 6 PM $ 0.0000242
+0.23%
$ 24,179 $ 16,744
Jan 18, 5 PM $ 0.0000246
+0.03%
$ 24,639 $ 17,250
Jan 18, 4 PM $ 0.0000246
+0.78%
$ 24,601 $ 16,415
Jan 18, 3 PM $ 0.0000246
-11.35%
$ 24,615 $ 15,944
Jan 18, 2 PM $ 0.0000277
-0.05%
$ 27,746 $ 16,989
Jan 18, 1 PM $ 0.0000275
+17.33%
$ 27,542 $ 16,721
Jan 18, 12 PM $ 0.0000235
-0.19%
$ 23,485 $ 12,045
Jan 18, 11 AM $ 0.0000232
+7.82%
$ 23,164 $ 11,308
Jan 18, 10 AM $ 0.0000215
-14.40%
$ 21,995 $ 10,407
Jan 18, 9 AM $ 0.0000251
-1.24%
$ 25,099 $ 10,756
Jan 18, 8 AM $ 0.0000259
+2.78%
$ 25,850 $ 10,508
Jan 18, 7 AM $ 0.0000252
-12.35%
$ 25,215 $ 10,151
Jan 18, 6 AM $ 0.0000287
-10.46%
$ 28,741 $ 9,364
Jan 18, 5 AM $ 0.0000321
+1.34%
$ 32,066 $ 9,703
Jan 18, 4 AM $ 0.0000314
-0.36%
$ 31,357 $ 8,021
Jan 18, 3 AM $ 0.0000311
+5.50%
$ 31,143 $ 7,610
Jan 18, 2 AM $ 0.0000295
-8.94%
$ 29,476 $ 26,616
Jan 18, 1 AM $ 0.000038
-6.39%
$ 38,005 $ 31,136
Jan 18, 12 AM $ 0.0000408
-1.92%
$ 40,753 $ 32,370
Jan 17, 11 PM $ 0.0000417
-1.36%
$ 41,699 $ 31,597
Jan 17, 10 PM $ 0.0000424
-0.19%
$ 42,404 $ 31,584
Jan 17, 9 PM $ 0.0000427
+1.65%
$ 42,729 $ 30,667
Jan 17, 8 PM $ 0.0000418
+1.32%
$ 41,811 $ 30,657
Jan 17, 7 PM $ 0.0000414
+2.00%
$ 41,370 $ 29,683
Jan 17, 6 PM $ 0.0000411
+0.64%
$ 41,072 $ 29,233
Jan 17, 5 PM $ 0.0000408
+3.72%
$ 40,833 $ 29,138
Jan 17, 4 PM $ 0.0000409
-13.66%
$ 40,941 $ 28,125
Jan 17, 3 PM $ 0.0000473
-3.47%
$ 47,349 $ 33,168
Jan 17, 2 PM $ 0.0000497
+14.72%
$ 49,728 $ 31,932
Jan 17, 1 PM $ 0.0000429
+2.79%
$ 42,919 $ 25,231
Jan 17, 12 PM $ 0.0000419
+4.58%
$ 41,915 $ 24,611
Jan 17, 11 AM $ 0.0000401
-4.71%
$ 40,120 $ 22,651
Jan 17, 10 AM $ 0.000042
+2.29%
$ 41,985 $ 23,246
Jan 17, 9 AM $ 0.0000411
+3.15%
$ 41,071 $ 22,456
Jan 17, 8 AM $ 0.0000401
-1.78%
$ 40,106 $ 21,762
Jan 17, 7 AM $ 0.0000405
+13.94%
$ 40,520 $ 21,621
Jan 17, 6 AM $ 0.0000356
+2.73%
$ 35,565 $ 17,059
Jan 17, 5 AM $ 0.000035
-2.60%
$ 35,003 $ 15,832
Jan 17, 4 AM $ 0.0000359
+4.51%
$ 35,926 $ 15,144