草根小何 Historical Data

草根小何 Page 14
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 0.0000336
-20.33%
$ 34,115 $ 12,287
Jan 17, 2 AM $ 0.0000422
-18.30%
$ 42,203 $ 63,883
Jan 17, 1 AM $ 0.0000532
+0.81%
$ 53,210 $ 71,279
Jan 17, 12 AM $ 0.0000529
-1.73%
$ 52,942 $ 70,711
Jan 16, 11 PM $ 0.0000538
-1.02%
$ 53,833 $ 71,634
Jan 16, 10 PM $ 0.0000543
+0.15%
$ 54,343 $ 72,140
Jan 16, 9 PM $ 0.0000532
+0.00%
$ 53,210 $ 71,068
Jan 16, 8 PM $ 0.0000538
-0.94%
$ 53,827 $ 69,914
Jan 16, 7 PM $ 0.0000543
-3.75%
$ 54,335 $ 71,257
Jan 16, 6 PM $ 0.0000564
+0.63%
$ 56,437 $ 71,963
Jan 16, 5 PM $ 0.0000558
-0.54%
$ 55,765 $ 70,252
Jan 16, 4 PM $ 0.0000563
+19.15%
$ 56,277 $ 65,426
Jan 16, 3 PM $ 0.0000472
+8.55%
$ 47,172 $ 52,644
Jan 16, 2 PM $ 0.0000434
-14.91%
$ 43,444 $ 45,575
Jan 16, 1 PM $ 0.0000518
-4.31%
$ 51,840 $ 52,461
Jan 16, 12 PM $ 0.0000537
-22.19%
$ 53,686 $ 48,244
Jan 16, 11 AM $ 0.0000679
+1.04%
$ 67,860 $ 44,389
Jan 16, 10 AM $ 0.0000672
+9.58%
$ 67,229 $ 41,416
Jan 16, 9 AM $ 0.0000614
-14.46%
$ 61,355 $ 36,587
Jan 16, 8 AM $ 0.000072
+7.24%
$ 71,968 $ 37,294
Jan 16, 7 AM $ 0.0000671
-7.84%
$ 69,417 $ 31,045
Jan 16, 6 AM $ 0.000076
-0.19%
$ 75,966 $ 29,616
Jan 16, 5 AM $ 0.0000753
-3.72%
$ 75,260 $ 28,119
Jan 16, 4 AM $ 0.0000802
-4.27%
$ 80,160 $ 25,800
Jan 16, 3 AM $ 0.0000836
+9.31%
$ 83,643 $ 23,525
Jan 16, 2 AM $ 0.0000769
-7.27%
$ 76,870 $ 123,659
Jan 16, 1 AM $ 0.0000828
+9.13%
$ 82,789 $ 126,431
Jan 16, 12 AM $ 0.0000762
-3.64%
$ 76,161 $ 114,806
Jan 15, 11 PM $ 0.0000787
+1.14%
$ 78,361 $ 112,497
Jan 15, 10 PM $ 0.0000793
-0.60%
$ 79,292 $ 111,525
Jan 15, 9 PM $ 0.0000798
-2.05%
$ 79,826 $ 110,820
Jan 15, 8 PM $ 0.0000812
+0.99%
$ 81,214 $ 114,409
Jan 15, 7 PM $ 0.0000822
+10.31%
$ 82,195 $ 106,217
Jan 15, 6 PM $ 0.000074
-3.81%
$ 74,017 $ 94,538
Jan 15, 5 PM $ 0.0000764
-4.26%
$ 76,362 $ 95,665
Jan 15, 4 PM $ 0.0000803
-10.47%
$ 80,263 $ 98,938
Jan 15, 3 PM $ 0.0000895
+8.03%
$ 89,512 $ 97,480
Jan 15, 2 PM $ 0.0000824
+0.59%
$ 82,429 $ 79,551
Jan 15, 1 PM $ 0.0000818
-7.65%
$ 81,795 $ 79,512
Jan 15, 12 PM $ 0.0000887
+4.12%
$ 88,671 $ 80,847
Jan 15, 11 AM $ 0.0000852
+0.46%
$ 85,168 $ 75,150
Jan 15, 10 AM $ 0.000085
-6.93%
$ 84,961 $ 69,943
Jan 15, 9 AM $ 0.000099
+7.02%
$ 99,023 $ 73,035
Jan 15, 8 AM $ 0.0000926
-10.72%
$ 92,632 $ 63,559
Jan 15, 7 AM $ 0.000103
-2.82%
$ 103,105 $ 68,332
Jan 15, 6 AM $ 0.000106
-1.06%
$ 106,046 $ 61,213
Jan 15, 5 AM $ 0.000107
-13.36%
$ 106,600 $ 58,908
Jan 15, 4 AM $ 0.000126
+25.87%
$ 125,564 $ 67,071
Jan 15, 3 AM $ 0.0000976
+5.82%
$ 97,564 $ 31,553
Jan 15, 2 AM $ 0.0000913
-6.00%
$ 92,046 $ 309,174