草根小何 Historical Data

草根小何 Page 15
Download
Date Close Price change Market cap Trading volume
Jan 15, 1 AM $ 0.0000961
-4.54%
$ 96,110 $ 322,402
Jan 15, 12 AM $ 0.0001
+24.23%
$ 100,428 $ 330,020
Jan 14, 11 PM $ 0.000081
-3.59%
$ 80,493 $ 261,299
Jan 14, 10 PM $ 0.0000849
+4.01%
$ 84,909 $ 271,959
Jan 14, 9 PM $ 0.0000817
-7.27%
$ 81,740 $ 261,095
Jan 14, 8 PM $ 0.0000877
-1.75%
$ 87,711 $ 278,743
Jan 14, 7 PM $ 0.0000898
-8.90%
$ 89,768 $ 285,612
Jan 14, 6 PM $ 0.0000985
+10.09%
$ 98,549 $ 307,037
Jan 14, 5 PM $ 0.0000901
+17.59%
$ 90,137 $ 279,201
Jan 14, 4 PM $ 0.0000771
-10.87%
$ 77,056 $ 231,288
Jan 14, 3 PM $ 0.000085
-6.08%
$ 84,996 $ 260,327
Jan 14, 2 PM $ 0.00009
-6.74%
$ 89,973 $ 297,690
Jan 14, 1 PM $ 0.0000966
-14.14%
$ 96,554 $ 284,037
Jan 14, 12 PM $ 0.000113
+6.29%
$ 112,818 $ 330,863
Jan 14, 11 AM $ 0.000106
-5.50%
$ 106,316 $ 306,398
Jan 14, 10 AM $ 0.000114
+2.33%
$ 113,620 $ 322,427
Jan 14, 9 AM $ 0.000112
-3.41%
$ 111,673 $ 169,968
Jan 14, 8 AM $ 0.000116
-7.41%
$ 115,564 $ 169,720
Jan 14, 7 AM $ 0.000128
+9.33%
$ 125,924 $ 181,160
Jan 14, 6 AM $ 0.000117
-3.80%
$ 116,788 $ 150,283
Jan 14, 5 AM $ 0.000124
+10.27%
$ 123,405 $ 163,791
Jan 14, 4 AM $ 0.000114
+36.39%
$ 114,216 $ 123,060
Jan 14, 3 AM $ 0.000084
-7.94%
$ 84,009 $ 81,560
Jan 14, 2 AM $ 0.0000913
+10.17%
$ 91,264 $ 560,379
Jan 14, 1 AM $ 0.0000821
+4.70%
$ 81,853 $ 480,209
Jan 14, 12 AM $ 0.0000783
+10.88%
$ 78,337 $ 461,527
Jan 13, 11 PM $ 0.000071
+36.11%
$ 71,048 $ 405,603
Jan 13, 10 PM $ 0.0000532
-9.88%
$ -- $ 299,612
Jan 13, 9 PM $ 0.0000592
-23.48%
$ -- $ 325,849
Jan 13, 8 PM $ 0.000077
-8.97%
$ -- $ 428,639
Jan 13, 7 PM $ 0.0000823
+3.97%
$ -- $ 440,198
Jan 13, 6 PM $ 0.0000787
-2.09%
$ -- $ 432,584
Jan 13, 5 PM $ 0.0000802
+4.85%
$ -- $ 439,181
Jan 13, 4 PM $ 0.0000766
-13.37%
$ -- $ 451,703
Jan 13, 3 PM $ 0.0000885
+10.66%
$ -- $ 472,166
Jan 13, 2 PM $ 0.000079
+10.65%
$ -- $ 418,195
Jan 13, 1 PM $ 0.0000715
-16.08%
$ -- $ 384,104
Jan 13, 12 PM $ 0.0000853
-8.99%
$ -- $ 425,511
Jan 13, 11 AM $ 0.0000936
-5.18%
$ -- $ 429,242
Jan 13, 10 AM $ 0.0000987
+20.74%
$ -- $ 1.21 million
Jan 13, 9 AM $ 0.0000818
-19.73%
$ -- $ 961,672
Jan 13, 8 AM $ 0.000102
+13.53%
$ -- $ 1.1 million
Jan 13, 7 AM $ 0.0000946
+21.19%
$ -- $ 1.04 million
Jan 13, 6 AM $ 0.0000772
-36.73%
$ -- $ 828,568
Jan 13, 5 AM $ 0.000122
-7.61%
$ -- $ 1.28 million
Jan 13, 4 AM $ 0.000131
-4.34%
$ -- $ 1.3 million
Jan 13, 3 AM $ 0.000136
-33.62%
$ -- $ 1.34 million
Jan 13, 2 AM $ 0.000206
+20.92%
$ -- $ 1.84 million
Jan 13, 1 AM $ 0.000172
+18.25%
$ -- $ 1.51 million
Jan 13, 12 AM $ 0.000146
-5.97%
$ -- $ 1.25 million