草根小何 Historical Data

草根小何 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.000026
-15.11%
$ 26,003 $ 3,447
Feb 6, 2026 $ 0.0000305
+53.07%
$ 30,454 $ 12,636
Feb 5, 2026 $ 0.0000197
-43.19%
$ 19,718 $ 102,745
Feb 4, 2026 $ 0.0000347
+93.23%
$ 34,700 $ 139,294
Feb 3, 2026 $ 0.0000205
+10.94%
$ 20,496 $ 7,694
Feb 2, 2026 $ 0.0000151
-5.72%
$ -- $ 4,006
Feb 1, 2026 $ 0.0000163
+30.88%
$ -- $ 7,282
Jan 31, 2026 $ 0.0000122
-35.19%
$ 12,178 $ 1,003
Jan 30, 2026 $ 0.0000213
-4.04%
$ -- $ 319
Jan 29, 2026 $ 0.0000245
-3.35%
$ -- $ 979
Jan 28, 2026 $ 0.000027
-6.54%
$ 26,962 $ 8,630
Jan 27, 2026 $ 0.0000269
+12.53%
$ 26,861 $ 8,142
Jan 26, 2026 $ 0.0000308
-20.47%
$ -- $ 17,837
Jan 25, 2026 $ 0.0000387
+66.96%
$ 38,726 $ 43,097
Jan 24, 2026 $ 0.000023
-1.61%
$ 23,044 $ 12,696
Jan 23, 2026 $ 0.0000234
+80.38%
$ 23,880 $ 22,530
Jan 22, 2026 $ 0.0000129
-9.95%
$ 12,887 $ 2,925
Jan 21, 2026 $ 0.0000153
-27.87%
$ 15,912 $ 10,121
Jan 20, 2026 $ 0.0000214
-10.68%
$ 21,399 $ 17,596
Jan 19, 2026 $ 0.0000239
+1.11%
$ 23,942 $ 16,058
Jan 18, 2026 $ 0.0000236
-43.24%
$ 23,583 $ 16,977
Jan 17, 2026 $ 0.0000417
-22.60%
$ 41,699 $ 31,597
Jan 16, 2026 $ 0.0000538
-31.89%
$ 53,833 $ 71,634
Jan 15, 2026 $ 0.0000787
-2.62%
$ 78,361 $ 112,497
Jan 14, 2026 $ 0.000081
+14.69%
$ 80,493 $ 261,299
Jan 13, 2026 $ 0.000071
-54.35%
$ 71,048 $ 405,603
Jan 12, 2026 $ 0.000156
-8.61%
$ -- $ 1.29 million
Download