草根小何 Historical Data

草根小何 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0₅961
+0.00%
$ 9,614 $ 438
Mar 9, 7 AM $ 0.0₅972
+0.00%
$ 9,718 $ 388
Mar 9, 3 AM $ 0.0₅902
+0.00%
$ 9,024 $ 1,372
Mar 9, 2 AM $ 0.0₅904
-0.95%
$ 9,042 $ 1,363
Mar 8, 5 PM $ 0.0₅963
+0.40%
$ 9,626 $ 1,239
Mar 8, 3 PM $ 0.0₅973
+0.00%
$ 9,734 $ 1,277
Mar 8, 9 AM $ 0.0000102
+0.00%
$ 10,243 $ 1,146
Mar 8, 8 AM $ 0.0000102
-0.36%
$ 10,243 $ 968
Mar 8, 5 AM $ 0.0000107
-3.86%
$ 10,683 $ 176
Mar 8, 1 AM $ 0.0000114
+0.00%
$ 11,396 $ 1,647
Mar 8, 12 AM $ 0.0000112
+0.00%
$ 11,187 $ 1,653
Mar 7, 4 PM $ 0.0000113
+1.46%
$ 11,251 $ 1,466
Mar 7, 3 PM $ 0.0000113
+0.00%
$ 11,311 $ 1,373
Mar 7, 11 AM $ 0.0000112
+0.00%
$ 11,234 $ 1,355
Mar 7, 10 AM $ 0.0000115
+0.00%
$ 11,463 $ 1,286
Mar 7, 8 AM $ 0.0000113
+0.00%
$ 11,328 $ 1,301
Mar 7, 3 AM $ 0.0000117
+0.00%
$ 11,663 $ 1,193
Mar 6, 4 PM $ 0.0000118
+0.00%
$ 11,754 $ 1,174
Mar 6, 6 AM $ 0.000012
-0.23%
$ 11,978 $ 947
Mar 6, 2 AM $ 0.0000121
+0.00%
$ 12,066 $ 958
Mar 5, 4 PM $ 0.0000118
+0.00%
$ 11,780 $ 650
Mar 5, 9 AM $ 0.0000127
-3.53%
$ 12,682 $ 450
Mar 5, 8 AM $ 0.0000131
+4.50%
$ 13,128 $ 316
Mar 5, 7 AM $ 0.0000126
+0.06%
$ 12,568 $ 167
Mar 5, 6 AM $ 0.0000121
+0.00%
$ 12,088 $ 40
Mar 4, 11 PM $ 0.000013
+0.00%
$ 12,952 $ 2,291
Mar 4, 6 PM $ 0.0000124
+0.34%
$ 12,442 $ 2,086
Mar 4, 5 PM $ 0.0000117
+0.00%
$ 11,681 $ 1,736
Mar 4, 12 PM $ 0.0000114
+0.00%
$ 11,420 $ 1,648
Mar 4, 7 AM $ 0.0000118
+0.00%
$ 11,824 $ 1,474
Mar 4, 6 AM $ 0.0000118
+0.00%
$ 11,816 $ 1,417
Mar 4, 4 AM $ 0.0000116
+3.31%
$ 11,649 $ 1,279
Mar 4, 2 AM $ 0.0000116
+0.00%
$ 11,555 $ 1,241
Mar 4, 1 AM $ 0.0000118
-3.09%
$ 11,832 $ 1,207
Mar 3, 3 PM $ 0.0000128
+0.00%
$ 12,788 $ 848
Mar 3, 2 PM $ 0.0000129
+0.00%
$ 12,855 $ 857
Mar 3, 1 PM $ 0.000013
+0.64%
$ 13,000 $ 764
Mar 3, 12 PM $ 0.0000126
+0.00%
$ 12,566 $ 638
Mar 3, 11 AM $ 0.0000125
+1.70%
$ 12,516 $ 528
Mar 3, 8 AM $ 0.0000129
+0.00%
$ 12,928 $ 387
Mar 3, 7 AM $ 0.0000125
+0.00%
$ 12,504 $ 315
Mar 3, 5 AM $ 0.0000134
+0.00%
$ 13,430 $ 96
Mar 3, 4 AM $ 0.0000133
+0.00%
$ 13,271 $ 64
Mar 2, 10 PM $ 0.0000148
-0.03%
$ 14,767 $ 339
Mar 2, 4 PM $ 0.0000146
+0.00%
$ 14,585 $ 165
Mar 2, 3 AM $ 0.0000143
-0.51%
$ 14,297 $ 7,344
Mar 2, 1 AM $ 0.0000145
+1.56%
$ 14,487 $ 7,191
Mar 2, 12 AM $ 0.0000143
+0.00%
$ 14,265 $ 7,180
Mar 1, 11 PM $ 0.0000143
-0.02%
$ 14,322 $ 7,181
Mar 1, 6 PM $ 0.0000146
+0.00%
$ 14,578 $ 7,286