草根小何 Historical Data

草根小何 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 PM $ 0.0000147
+0.27%
$ 14,651 $ 7,260
Mar 1, 4 PM $ 0.000015
+6.77%
$ 15,025 $ 7,370
Mar 1, 3 PM $ 0.000014
+0.00%
$ 14,008 $ 2,481
Mar 1, 11 AM $ 0.0000142
-0.06%
$ 14,213 $ 2,307
Mar 1, 8 AM $ 0.000014
+0.00%
$ 13,961 $ 2,141
Mar 1, 7 AM $ 0.0000142
+0.00%
$ 14,242 $ 1,987
Mar 1, 6 AM $ 0.0000142
-2.13%
$ 14,187 $ 1,976
Mar 1, 5 AM $ 0.0000147
+0.00%
$ 14,704 $ 1,943
Mar 1, 4 AM $ 0.0000149
+3.40%
$ 14,927 $ 1,838
Mar 1, 3 AM $ 0.0000147
+0.00%
$ 14,731 $ 1,647
Mar 1, 12 AM $ 0.0000143
+0.00%
$ 14,317 $ 1,535
Feb 28, 11 PM $ 0.0000143
+0.00%
$ 14,316 $ 1,450
Feb 28, 5 PM $ 0.0000135
+0.20%
$ 13,518 $ 1,337
Feb 28, 3 PM $ 0.0000134
+0.00%
$ 13,429 $ 1,319
Feb 28, 2 PM $ 0.0000134
+0.00%
$ 13,429 $ 1,245
Feb 28, 1 PM $ 0.0000132
+0.00%
$ 13,150 $ 1,151
Feb 28, 11 AM $ 0.0000136
+0.00%
$ 13,648 $ 876
Feb 28, 10 AM $ 0.0000136
+0.00%
$ 13,598 $ 969
Feb 27, 7 PM $ 0.000017
-3.09%
$ 16,989 $ 12,478
Feb 27, 6 PM $ 0.0000175
-0.36%
$ 17,532 $ 12,363
Feb 27, 3 PM $ 0.0000178
+0.00%
$ 17,754 $ 12,468
Feb 27, 2 PM $ 0.0000177
+16.24%
$ 17,723 $ 12,128
Feb 27, 1 PM $ 0.0000152
-0.09%
$ 15,244 $ 9,942
Feb 27, 12 PM $ 0.0000152
+3.51%
$ 15,215 $ 9,382
Feb 27, 11 AM $ 0.0000148
-6.02%
$ 14,772 $ 9,567
Feb 27, 5 AM $ 0.0000154
+0.00%
$ 15,411 $ 3,260
Feb 26, 1 AM $ 0.000019
+0.00%
$ 18,955 $ 16,305
Feb 26, 12 AM $ 0.0000195
+18.42%
$ 19,453 $ 17,970
Feb 25, 11 PM $ 0.0000166
+6.77%
$ 16,581 $ 10,516
Feb 25, 10 PM $ 0.0000155
+4.30%
$ 15,519 $ 9,669
Feb 25, 3 PM $ 0.0000281
+0.00%
$ 28,051 $ 6,188
Feb 25, 2 PM $ 0.0000289
+6.73%
$ 28,893 $ 2,986
Feb 25, 1 PM $ 0.0000265
-3.14%
$ 26,497 $ 1,107
Feb 25, 12 PM $ 0.0000275
-2.40%
$ 27,487 $ 13,157
Feb 25, 11 AM $ 0.0000257
-8.63%
$ 25,657 $ 13,176
Feb 25, 10 AM $ 0.0000281
+2.64%
$ 28,077 $ 11,292
Feb 25, 9 AM $ 0.0000274
-0.55%
$ 27,442 $ 10,331
Feb 25, 8 AM $ 0.0000273
-1.68%
$ 27,346 $ 10,364
Feb 25, 7 AM $ 0.0000272
+4.73%
$ 27,214 $ 10,046
Feb 25, 6 AM $ 0.0000275
-10.74%
$ 27,528 $ 9,501
Feb 25, 5 AM $ 0.000029
+61.05%
$ 29,021 $ 5,841
Feb 25, 1 AM $ 0.0000185
+1.65%
$ 18,506 $ 140
Feb 24, 3 PM $ 0.000018
+0.00%
$ 17,986 $ 5,829
Feb 24, 2 PM $ 0.0000181
-12.26%
$ 18,139 $ 6,795
Feb 24, 1 PM $ 0.0000203
+0.33%
$ 20,275 $ 4,745
Feb 24, 12 PM $ 0.0000227
+11.25%
$ 22,666 $ 5,463
Feb 23, 5 PM $ 0.0000199
+0.00%
$ 19,927 $ 1,389
Feb 23, 3 PM $ 0.0000202
+1.09%
$ 20,153 $ 1,287
Feb 23, 1 PM $ 0.0000201
+0.00%
$ 20,135 $ 1,184
Feb 23, 5 AM $ 0.0000197
+0.00%
$ 19,743 $ 964