草根小何 Historical Data

草根小何 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 0.0000191
+10.75%
$ 19,050 $ 828
Feb 22, 7 PM $ 0.0000178
+0.00%
$ 17,847 $ 578
Feb 22, 5 PM $ 0.0000178
+0.00%
$ 17,752 $ 501
Feb 21, 2 PM $ 0.0000178
+0.00%
$ 17,825 $ 215
Feb 21, 12 PM $ 0.0000176
-2.24%
$ 17,580 $ 2,502
Feb 21, 11 AM $ 0.000017
-8.33%
$ 17,009 $ 2,324
Feb 21, 10 AM $ 0.0000183
+10.20%
$ 18,266 $ 1,892
Feb 21, 9 AM $ 0.0000182
+0.00%
$ 18,224 $ 1,270
Feb 21, 8 AM $ 0.0000184
+2.42%
$ 18,434 $ 834
Feb 21, 2 AM $ 0.0000194
-1.64%
$ 19,352 $ 300
Feb 21, 1 AM $ 0.00002
+0.00%
$ 19,987 $ 169
Feb 20, 4 PM $ 0.0000198
+0.00%
$ 19,757 $ 102
Feb 20, 9 AM $ 0.0000193
-2.21%
$ 19,329 $ 2,005
Feb 20, 8 AM $ 0.00002
+0.00%
$ 19,951 $ 1,983
Feb 20, 3 AM $ 0.0000203
+0.00%
$ 20,263 $ 1,701
Feb 19, 4 AM $ 0.0000334
+0.00%
$ 33,433 $ 667
Feb 19, 1 AM $ 0.0000183
+0.00%
$ 18,296 $ 2,461
Feb 18, 11 PM $ 0.0000171
+1.62%
$ 17,099 $ 2,073
Feb 18, 9 AM $ 0.0000198
+0.00%
$ 19,752 $ 530
Feb 18, 8 AM $ 0.0000195
+0.89%
$ 19,538 $ 504
Feb 18, 7 AM $ 0.0000197
-1.58%
$ 19,727 $ 447
Feb 18, 4 AM $ 0.0000204
+0.00%
$ 20,369 $ 61
Feb 18, 3 AM $ 0.0000204
+0.00%
$ 20,429 $ 20
Feb 18, 2 AM $ 0.0000204
+1.17%
$ 20,434 $ 4,785
Feb 18, 1 AM $ 0.0000201
+0.03%
$ 20,084 $ 3,116
Feb 17, 6 PM $ 0.0000232
+1.03%
$ 23,196 $ 2,888
Feb 17, 5 PM $ 0.0000238
+2.80%
$ 23,764 $ 2,659
Feb 17, 4 PM $ 0.0000228
+0.00%
$ 22,815 $ 2,437
Feb 17, 1 PM $ 0.0000239
+0.49%
$ 23,949 $ 2,173
Feb 17, 12 PM $ 0.0000238
+0.00%
$ 23,803 $ 2,158
Feb 17, 11 AM $ 0.0000238
+0.46%
$ 23,815 $ 2,152
Feb 17, 10 AM $ 0.0000236
-2.92%
$ 23,642 $ 2,016
Feb 17, 7 AM $ 0.000025
+4.19%
$ 25,039 $ 1,829
Feb 17, 6 AM $ 0.0000237
+2.31%
$ 23,675 $ 1,514
Feb 17, 5 AM $ 0.0000232
-1.16%
$ 23,158 $ 1,384
Feb 17, 4 AM $ 0.000024
-5.22%
$ 23,990 $ 1,297
Feb 17, 3 AM $ 0.0000253
-7.23%
$ 25,290 $ 855
Feb 17, 2 AM $ 0.0000267
+0.55%
$ 26,659 $ 2,457
Feb 17, 1 AM $ 0.0000265
+0.71%
$ 26,492 $ 2,442
Feb 16, 7 PM $ 0.0000237
+0.00%
$ 23,743 $ 1,789
Feb 16, 6 PM $ 0.000024
-4.33%
$ 24,021 $ 1,739
Feb 16, 5 PM $ 0.000025
+0.41%
$ 24,959 $ 992
Feb 16, 4 PM $ 0.0000256
-2.30%
$ 25,570 $ 846
Feb 16, 3 PM $ 0.0000262
+2.93%
$ 26,245 $ 663
Feb 16, 2 PM $ 0.0000253
-5.71%
$ 25,350 $ 523
Feb 16, 1 PM $ 0.000028
+0.00%
$ 28,003 $ 90
Feb 16, 11 AM $ 0.0000287
+0.44%
$ 28,734 $ 569
Feb 16, 10 AM $ 0.0000285
+1.04%
$ 28,457 $ 507
Feb 16, 9 AM $ 0.000028
+0.00%
$ 27,971 $ 385
Feb 16, 7 AM $ 0.0000278
+0.74%
$ 27,811 $ 324