草根小何 Historical Data

草根小何 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.0000273
+0.20%
$ 27,305 $ 222
Feb 16, 4 AM $ 0.0000276
-0.21%
$ 27,554 $ 158
Feb 16, 3 AM $ 0.0000279
-1.27%
$ 27,862 $ 96
Feb 15, 5 PM $ 0.0000274
+65.51%
$ 27,428 $ 453
Feb 15, 4 PM $ 0.0000189
+0.00%
$ 18,861 $ 702
Feb 15, 1 PM $ 0.0000292
+0.78%
$ 29,207 $ 101
Feb 15, 12 PM $ 0.0000292
+0.00%
$ 29,248 $ 282
Feb 15, 11 AM $ 0.0000293
+0.00%
$ 29,296 $ 257
Feb 15, 8 AM $ 0.0000289
-0.57%
$ 28,923 $ 1,361
Feb 15, 7 AM $ 0.0000291
+0.00%
$ 29,084 $ 1,362
Feb 15, 5 AM $ 0.0000294
-2.37%
$ 29,432 $ 1,302
Feb 15, 2 AM $ 0.0000296
+0.00%
$ 29,638 $ 888
Feb 15, 12 AM $ 0.0000294
+0.00%
$ 29,406 $ 855
Feb 14, 11 PM $ 0.0000295
-0.32%
$ 29,506 $ 843
Feb 14, 4 PM $ 0.00003
+4.42%
$ 29,998 $ 670
Feb 14, 1 PM $ 0.0000303
+0.00%
$ 30,262 $ 166
Feb 14, 11 AM $ 0.0000323
+4.60%
$ 32,330 $ 3,143
Feb 14, 10 AM $ 0.0000309
+6.80%
$ 30,885 $ 2,732
Feb 14, 9 AM $ 0.0000266
+0.00%
$ 26,601 $ 1,598
Feb 14, 8 AM $ 0.0000264
+1.01%
$ 26,449 $ 1,570
Feb 14, 7 AM $ 0.000026
+1.68%
$ 25,991 $ 1,413
Feb 14, 6 AM $ 0.0000256
-18.18%
$ 25,583 $ 1,258
Feb 14, 1 AM $ 0.0000308
+0.00%
$ 30,820 $ 1,619
Feb 14, 12 AM $ 0.0000307
+0.00%
$ 30,724 $ 1,526
Feb 13, 5 PM $ 0.0000305
+0.00%
$ 30,468 $ 1,360
Feb 13, 4 PM $ 0.0000305
+15.04%
$ 30,470 $ 1,368
Feb 13, 8 AM $ 0.0000269
+0.00%
$ 26,855 $ 1,659
Feb 13, 7 AM $ 0.0000264
+0.02%
$ 26,410 $ 1,539
Feb 13, 6 AM $ 0.0000266
+0.00%
$ 26,620 $ 1,536
Feb 13, 5 AM $ 0.0000268
-0.48%
$ 26,849 $ 1,524
Feb 13, 4 AM $ 0.0000269
+0.00%
$ 26,934 $ 1,454
Feb 13, 3 AM $ 0.0000262
+2.91%
$ 26,167 $ 1,346
Feb 13, 2 AM $ 0.0000253
-7.89%
$ 25,338 $ 4,904
Feb 13, 1 AM $ 0.0000274
-4.62%
$ 27,393 $ 4,907
Feb 13, 12 AM $ 0.0000277
+0.00%
$ 27,722 $ 4,827
Feb 12, 4 PM $ 0.0000292
+0.00%
$ 29,224 $ 4,287
Feb 12, 3 PM $ 0.000029
+0.00%
$ 28,998 $ 4,336
Feb 12, 2 PM $ 0.0000294
+0.00%
$ 29,375 $ 3,520
Feb 12, 1 PM $ 0.0000293
+1.49%
$ 29,317 $ 3,494
Feb 12, 12 PM $ 0.0000289
-10.38%
$ 28,883 $ 3,378
Feb 12, 11 AM $ 0.0000319
-0.33%
$ 31,930 $ 3,134
Feb 12, 10 AM $ 0.0000313
+1.84%
$ 31,347 $ 2,723
Feb 12, 9 AM $ 0.0000315
-4.50%
$ 31,548 $ 1,612
Feb 12, 8 AM $ 0.0000329
+1.36%
$ 32,928 $ 1,547
Feb 12, 7 AM $ 0.0000333
+0.00%
$ 33,275 $ 1,377
Feb 12, 5 AM $ 0.0000336
+2.28%
$ 33,559 $ 1,137
Feb 12, 4 AM $ 0.0000328
+4.38%
$ 32,814 $ 686
Feb 12, 3 AM $ 0.000031
+1.56%
$ 30,971 $ 4,803
Feb 11, 8 PM $ 0.0000319
+0.00%
$ 31,854 $ 4,861
Feb 11, 6 PM $ 0.0000338
+0.00%
$ 33,829 $ 4,505