草根小何 Historical Data

草根小何 Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000338
+0.00%
$ 33,816 $ 4,321
Feb 11, 3 PM $ 0.0000324
+3.15%
$ 32,443 $ 3,920
Feb 11, 1 PM $ 0.0000307
+0.00%
$ -- $ 3,363
Feb 11, 12 PM $ 0.0000287
-0.56%
$ 28,699 $ 3,026
Feb 11, 11 AM $ 0.0000277
-3.37%
$ 27,658 $ 2,554
Feb 11, 10 AM $ 0.0000309
-4.15%
$ 30,903 $ 2,349
Feb 11, 9 AM $ 0.0000323
-10.80%
$ 32,292 $ 1,680
Feb 11, 7 AM $ 0.000036
+0.00%
$ 36,017 $ 1,215
Feb 11, 6 AM $ 0.000035
+0.03%
$ 35,040 $ 1,099
Feb 11, 5 AM $ 0.0000351
-3.00%
$ 35,089 $ 959
Feb 11, 4 AM $ 0.0000368
-3.44%
$ 36,767 $ 486
Feb 11, 2 AM $ 0.0000376
+0.00%
$ 37,621 $ 435
Feb 11, 1 AM $ 0.0000377
+0.59%
$ 37,736 $ 416
Feb 11, 12 AM $ 0.0000367
+0.00%
$ 36,674 $ 292
Feb 10, 11 PM $ 0.0000363
+0.00%
$ 36,252 $ 214
Feb 10, 4 PM $ 0.0000356
-2.92%
$ 35,595 $ 59,601
Feb 10, 3 PM $ 0.0000365
+1.41%
$ 36,511 $ 60,013
Feb 10, 2 PM $ 0.0000356
-14.34%
$ 35,583 $ 68,605
Feb 10, 1 PM $ 0.0000415
-1.22%
$ 41,482 $ 68,931
Feb 10, 12 PM $ 0.000042
+3.21%
$ 41,974 $ 68,599
Feb 10, 11 AM $ 0.0000412
+2.41%
$ 41,182 $ 67,513
Feb 10, 10 AM $ 0.0000405
+0.01%
$ 40,514 $ 65,818
Feb 10, 9 AM $ 0.0000413
+0.70%
$ 41,259 $ 66,352
Feb 10, 8 AM $ 0.000041
-9.84%
$ 41,005 $ 64,198
Feb 10, 7 AM $ 0.0000472
-1.05%
$ 47,224 $ 75,604
Feb 10, 5 AM $ 0.0000485
+1.49%
$ 48,479 $ 76,097
Feb 10, 4 AM $ 0.0000485
+1.13%
$ 48,484 $ 76,008
Feb 10, 3 AM $ 0.0000477
-3.20%
$ 47,711 $ 75,360
Feb 10, 2 AM $ 0.0000493
-2.85%
$ 49,332 $ 77,096
Feb 10, 1 AM $ 0.0000508
+2.65%
$ 50,756 $ 79,038
Feb 10, 12 AM $ 0.0000467
+0.15%
$ 46,683 $ 70,274
Feb 9, 11 PM $ 0.0000485
+0.00%
$ 48,495 $ 72,096
Feb 9, 10 PM $ 0.000048
-0.25%
$ 47,975 $ 72,192
Feb 9, 8 PM $ 0.000049
+0.00%
$ 48,960 $ 73,267
Feb 9, 5 PM $ 0.0000489
-2.56%
$ 48,916 $ 75,135
Feb 9, 4 PM $ 0.0000501
+15.38%
$ 47,774 $ 71,177
Feb 9, 3 PM $ 0.0000432
-3.79%
$ 43,167 $ 66,678
Feb 9, 2 PM $ 0.0000445
+4.32%
$ 44,476 $ 62,645
Feb 9, 1 PM $ 0.0000445
-3.87%
$ 44,501 $ 65,008
Feb 9, 12 PM $ 0.0000467
+8.57%
$ 46,656 $ 67,015
Feb 9, 11 AM $ 0.0000429
-6.08%
$ 42,924 $ 60,570
Feb 9, 10 AM $ 0.0000455
-2.97%
$ 46,649 $ 61,532
Feb 9, 9 AM $ 0.0000467
-7.06%
$ 46,695 $ 56,166
Feb 9, 8 AM $ 0.0000502
+40.03%
$ 50,190 $ 24,115
Feb 9, 7 AM $ 0.0000381
+0.00%
$ 38,062 $ 17,056
Feb 9, 6 AM $ 0.000037
+0.00%
$ 36,975 $ 16,933
Feb 9, 5 AM $ 0.000037
-3.07%
$ 36,976 $ 16,856
Feb 9, 4 AM $ 0.0000365
+3.32%
$ 36,513 $ 16,908
Feb 9, 3 AM $ 0.0000358
+2.42%
$ 35,806 $ 13,047
Feb 9, 1 AM $ 0.0000345
-13.29%
$ 34,488 $ 17,979