草根小何 Historical Data

草根小何 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0000398
-0.16%
$ 39,775 $ 20,108
Feb 8, 11 PM $ 0.0000387
+6.38%
$ 38,719 $ 18,522
Feb 8, 10 PM $ 0.0000366
-13.70%
$ 36,642 $ 14,681
Feb 8, 9 PM $ 0.0000429
-2.51%
$ 42,929 $ 17,695
Feb 8, 8 PM $ 0.0000438
-13.85%
$ 43,836 $ 17,583
Feb 8, 7 PM $ 0.0000534
+47.59%
$ 53,439 $ 19,835
Feb 8, 6 PM $ 0.0000338
+11.76%
$ 33,753 $ 6,648
Feb 8, 5 PM $ 0.0000302
+6.29%
$ 30,170 $ 4,538
Feb 8, 2 PM $ 0.0000273
+0.00%
$ 27,254 $ 3,577
Feb 8, 1 PM $ 0.0000276
+10.13%
$ 27,620 $ 2,630
Feb 8, 12 PM $ 0.000025
+0.50%
$ 24,961 $ 2,065
Feb 8, 11 AM $ 0.0000258
-3.65%
$ 25,793 $ 1,947
Feb 8, 10 AM $ 0.0000278
+6.31%
$ 27,834 $ 1,769
Feb 8, 9 AM $ 0.0000259
+0.00%
$ 25,930 $ 716
Feb 8, 8 AM $ 0.0000255
+1.11%
$ 25,509 $ 647
Feb 8, 7 AM $ 0.0000253
+0.00%
$ 25,338 $ 619
Feb 8, 6 AM $ 0.0000253
+0.75%
$ 25,335 $ 610
Feb 8, 4 AM $ 0.0000253
+0.00%
$ 25,272 $ 521
Feb 8, 3 AM $ 0.0000254
+0.00%
$ 25,354 $ 519
Feb 8, 2 AM $ 0.0000257
+0.00%
$ 25,712 $ 3,698
Feb 8, 1 AM $ 0.0000262
+0.00%
$ 26,157 $ 3,586
Feb 7, 11 PM $ 0.000026
+0.00%
$ 26,003 $ 3,447
Feb 7, 7 PM $ 0.0000256
+0.00%
$ 25,619 $ 3,104
Feb 7, 5 PM $ 0.0000248
-0.26%
$ 24,806 $ 3,051
Feb 7, 4 PM $ 0.000025
+5.23%
$ 24,984 $ 2,938
Feb 7, 2 PM $ 0.0000228
+0.29%
$ 22,830 $ 2,643
Feb 7, 1 PM $ 0.0000245
-0.43%
$ 24,512 $ 2,326
Feb 7, 12 PM $ 0.0000247
+0.00%
$ 24,724 $ 2,276
Feb 7, 11 AM $ 0.0000248
+0.00%
$ 24,839 $ 2,341
Feb 7, 10 AM $ 0.0000258
+0.01%
$ 25,844 $ 2,173
Feb 7, 9 AM $ 0.0000257
-1.12%
$ 25,715 $ 2,111
Feb 7, 8 AM $ 0.0000278
+0.26%
$ 27,771 $ 1,911
Feb 7, 7 AM $ 0.0000272
-1.36%
$ 27,216 $ 1,599
Feb 7, 6 AM $ 0.0000277
+2.06%
$ 27,748 $ 1,540
Feb 7, 5 AM $ 0.0000267
+0.00%
$ 26,697 $ 1,336
Feb 7, 4 AM $ 0.000027
+0.00%
$ 27,017 $ 1,238
Feb 7, 3 AM $ 0.0000272
-0.25%
$ 27,153 $ 12,787
Feb 7, 2 AM $ 0.0000269
+3.99%
$ 26,928 $ 12,559
Feb 7, 1 AM $ 0.0000259
-15.02%
$ 25,885 $ 11,934
Feb 7, 12 AM $ 0.0000306
+0.00%
$ 30,631 $ 10,804
Feb 6, 6 PM $ 0.0000305
+4.12%
$ 30,454 $ 12,636
Feb 6, 5 PM $ 0.0000292
+0.00%
$ 29,222 $ 12,374
Feb 6, 4 PM $ 0.0000292
-0.64%
$ 29,184 $ 12,788
Feb 6, 3 PM $ 0.0000298
+3.45%
$ 29,803 $ 12,062
Feb 6, 2 PM $ 0.0000287
+0.00%
$ 28,672 $ 11,735
Feb 6, 1 PM $ 0.0000296
+5.47%
$ 29,610 $ 12,461
Feb 6, 12 PM $ 0.0000273
+12.97%
$ 27,299 $ 9,258
Feb 6, 11 AM $ 0.0000237
+7.52%
$ 23,703 $ 6,126
Feb 6, 10 AM $ 0.0000225
-2.61%
$ 21,903 $ 5,479
Feb 6, 9 AM $ 0.0000215
+2.50%
$ 21,528 $ 4,451