草根小何 Historical Data

草根小何 Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0000217
-4.72%
$ 21,656 $ 4,270
Feb 6, 7 AM $ 0.0000225
+4.86%
$ 22,485 $ 3,728
Feb 6, 6 AM $ 0.0000226
-1.96%
$ 22,625 $ 3,327
Feb 6, 5 AM $ 0.0000231
+1.28%
$ 23,113 $ 3,337
Feb 6, 4 AM $ 0.0000229
+19.15%
$ 22,866 $ 3,002
Feb 6, 3 AM $ 0.0000207
-4.67%
$ 20,713 $ 1,904
Feb 6, 2 AM $ 0.0000209
-3.09%
$ 20,881 $ 100,196
Feb 6, 1 AM $ 0.0000216
-4.07%
$ 21,578 $ 108,301
Feb 6, 12 AM $ 0.0000221
+11.31%
$ 22,145 $ 102,650
Feb 5, 11 PM $ 0.0000197
-7.02%
$ 19,718 $ 102,745
Feb 5, 7 PM $ 0.0000212
+0.06%
$ 21,152 $ 95,776
Feb 5, 4 PM $ 0.0000221
+10.97%
$ 22,136 $ 103,929
Feb 5, 3 PM $ 0.00002
-17.31%
$ 19,971 $ 93,749
Feb 5, 2 PM $ 0.0000243
+4.15%
$ 24,280 $ 110,592
Feb 5, 12 PM $ 0.0000241
+1.22%
$ 24,081 $ 111,558
Feb 5, 11 AM $ 0.0000238
-15.25%
$ 23,838 $ 110,707
Feb 5, 10 AM $ 0.0000278
+1.56%
$ 27,808 $ 126,358
Feb 5, 9 AM $ 0.0000273
-5.15%
$ 27,336 $ 127,007
Feb 5, 8 AM $ 0.0000289
+7.78%
$ 28,885 $ 127,491
Feb 5, 7 AM $ 0.0000269
-17.99%
$ 26,941 $ 120,984
Feb 5, 6 AM $ 0.0000334
+26.72%
$ 33,429 $ 150,741
Feb 5, 5 AM $ 0.0000265
-1.92%
$ 26,519 $ 113,841
Feb 5, 4 AM $ 0.0000291
+3.86%
$ 29,053 $ 124,125
Feb 5, 3 AM $ 0.0000283
-10.06%
$ 28,316 $ 119,607
Feb 5, 2 AM $ 0.0000316
-20.80%
$ 31,400 $ 130,035
Feb 5, 1 AM $ 0.00004
+20.55%
$ 39,955 $ 161,661
Feb 5, 12 AM $ 0.0000333
-4.17%
$ 33,259 $ 134,987
Feb 4, 11 PM $ 0.0000347
+6.47%
$ 34,700 $ 139,294
Feb 4, 10 PM $ 0.0000325
+1.90%
$ 32,493 $ 127,887
Feb 4, 9 PM $ 0.0000324
+1.10%
$ 32,377 $ 126,662
Feb 4, 8 PM $ 0.0000323
-3.24%
$ 32,286 $ 130,207
Feb 4, 7 PM $ 0.0000333
+3.12%
$ 33,341 $ 130,378
Feb 4, 6 PM $ 0.0000331
-1.65%
$ 33,062 $ 131,065
Feb 4, 5 PM $ 0.0000336
-1.53%
$ 33,617 $ 134,407
Feb 4, 4 PM $ 0.0000336
-1.38%
$ 33,902 $ 131,598
Feb 4, 3 PM $ 0.0000341
+8.50%
$ 34,401 $ 132,333
Feb 4, 2 PM $ 0.0000317
-16.02%
$ 31,651 $ 117,840
Feb 4, 1 PM $ 0.000037
-22.97%
$ 37,004 $ 126,006
Feb 4, 12 PM $ 0.0000502
+1.28%
$ 50,151 $ 157,478
Feb 4, 11 AM $ 0.0000497
-4.15%
$ 49,745 $ 154,524
Feb 4, 10 AM $ 0.0000527
-14.95%
$ 52,733 $ 175,816
Feb 4, 9 AM $ 0.0000621
+4.38%
$ 62,052 $ 186,339
Feb 4, 8 AM $ 0.0000594
-18.44%
$ 59,463 $ 170,719
Feb 4, 7 AM $ 0.0000762
-15.44%
$ 76,229 $ 221,808
Feb 4, 6 AM $ 0.000114
-19.04%
$ 114,022 $ 275,374
Feb 4, 5 AM $ 0.000141
+9.90%
$ 127,059 $ 290,200
Feb 4, 4 AM $ 0.00012
+5.96%
$ 119,863 $ 246,797
Feb 4, 3 AM $ 0.000111
+14.02%
$ 115,275 $ 228,024
Feb 4, 2 AM $ 0.0000959
+77.93%
$ 95,866 $ 163,958
Feb 4, 1 AM $ 0.0000513
+149.18%
$ 55,256 $ 47,236