草根小何 Historical Data

草根小何 Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000217
+21.10%
$ 21,747 $ 9,595
Feb 3, 8 PM $ 0.0000205
+2.23%
$ 20,496 $ 7,694
Feb 3, 5 PM $ 0.0000203
-0.06%
$ 20,269 $ 7,071
Feb 3, 1 PM $ 0.0000185
+0.00%
$ 18,480 $ 6,265
Feb 3, 12 PM $ 0.0000186
+0.00%
$ 18,612 $ 6,204
Feb 3, 11 AM $ 0.0000185
+0.34%
$ 18,539 $ 6,185
Feb 2, 12 PM $ 0.0000151
-0.47%
$ 15,095 $ 4,006
Feb 2, 11 AM $ 0.0000156
+0.00%
$ 15,625 $ 3,855
Feb 2, 5 AM $ 0.0000151
+3.79%
$ 15,080 $ 2,328
Feb 2, 4 AM $ 0.0000146
-10.35%
$ 14,635 $ 1,951
Feb 2, 3 AM $ 0.0000166
-13.60%
$ 16,607 $ 1,329
Feb 2, 2 AM $ 0.0000195
+10.95%
$ 19,454 $ 9,583
Feb 2, 1 AM $ 0.000017
+8.31%
$ 16,951 $ 7,540
Feb 2, 12 AM $ 0.000016
+0.15%
$ 16,035 $ 7,293
Feb 1, 5 PM $ 0.0000163
-5.01%
$ 16,259 $ 7,282
Feb 1, 4 PM $ 0.0000178
+11.62%
$ 17,827 $ 7,309
Feb 1, 3 PM $ 0.0000157
+0.75%
$ 15,704 $ 3,194
Feb 1, 2 PM $ 0.0000136
-3.76%
$ 13,636 $ 2,609
Feb 1, 1 PM $ 0.0000141
+15.85%
$ 14,087 $ 1,852
Feb 1, 12 PM $ 0.0000122
-4.06%
$ 12,156 $ 510
Feb 1, 10 AM $ 0.0000129
+0.00%
$ 12,937 $ 314
Feb 1, 9 AM $ 0.0000126
+3.84%
$ 12,614 $ 229
Feb 1, 8 AM $ 0.0000122
+0.22%
$ 12,151 $ 101
Feb 1, 4 AM $ 0.0000124
+0.00%
$ 12,381 $ 40
Feb 1, 3 AM $ 0.0000124
+0.00%
$ 12,422 $ 999
Jan 31, 11 PM $ 0.0000122
+0.00%
$ 12,178 $ 1,003
Jan 31, 6 PM $ 0.0000123
+0.00%
$ 12,252 $ 991
Jan 31, 5 PM $ 0.0000123
-0.89%
$ 12,258 $ 995
Jan 31, 4 PM $ 0.0000133
+0.00%
$ 13,329 $ 919
Jan 31, 3 PM $ 0.0000134
-6.64%
$ 13,365 $ 978
Jan 31, 2 PM $ 0.0000145
-5.75%
$ 14,479 $ 696
Jan 31, 1 PM $ 0.0000153
+0.00%
$ 15,290 $ 543
Jan 31, 11 AM $ 0.0000156
-5.36%
$ 15,618 $ 477
Jan 31, 5 AM $ 0.0000186
-1.18%
$ 18,570 $ 1,909
Jan 30, 6 AM $ 0.0000213
+0.00%
$ 21,326 $ 319
Jan 30, 4 AM $ 0.0000216
+0.48%
$ 21,582 $ 353
Jan 30, 3 AM $ 0.0000215
-0.86%
$ 21,543 $ 2,168
Jan 30, 2 AM $ 0.0000222
+0.00%
$ 22,223 $ 2,174
Jan 29, 3 AM $ 0.0000245
-3.43%
$ 24,527 $ 979
Jan 29, 2 AM $ 0.0000255
+0.00%
$ 25,541 $ 8,563
Jan 29, 1 AM $ 0.0000253
+0.16%
$ 25,297 $ 8,505
Jan 29, 12 AM $ 0.0000254
+0.00%
$ 25,376 $ 9,047
Jan 28, 6 PM $ 0.000027
+2.72%
$ 26,962 $ 8,630
Jan 28, 5 PM $ 0.0000261
-0.06%
$ 26,125 $ 8,208
Jan 28, 4 PM $ 0.0000261
-0.39%
$ 26,149 $ 8,258
Jan 28, 3 PM $ 0.0000263
+0.43%
$ 26,310 $ 8,208
Jan 28, 2 PM $ 0.0000275
-1.20%
$ 27,528 $ 8,220
Jan 28, 12 PM $ 0.0000272
+0.20%
$ 27,175 $ 7,909
Jan 28, 11 AM $ 0.0000271
-0.25%
$ 27,068 $ 7,845
Jan 28, 10 AM $ 0.0000275
-0.29%
$ 27,531 $ 7,832