Coinranking
Chroma AI Historical Data
CHAI
| Date | | | ||
|---|---|---|---|---|
| Dec 7, 2024 | $ 0.000146 | -0.54% | ||
| Dec 6, 2024 | $ 0.000147 | -0.95% | ||
| Nov 29, 2024 | $ 0.000152 | +0.51% | ||
| Nov 25, 2024 | $ 0.00015 | +3.87% | ||
| Nov 24, 2024 | $ 0.000145 | +0.65% | ||
| Nov 23, 2024 | $ 0.000145 | +0.17% | ||
| Nov 22, 2024 | $ 0.000145 | -4.16% | ||
| Nov 21, 2024 | $ 0.000151 | +4.85% | ||
| Nov 20, 2024 | $ 0.000153 | -0.21% | ||
| Nov 19, 2024 | $ 0.000154 | -0.01% | ||
| Nov 16, 2024 | $ 0.000153 | +1.03% | ||
| Nov 15, 2024 | $ 0.000153 | +1.89% | ||
| Nov 8, 2024 | $ 0.00014 | +0.18% | ||
| Nov 7, 2024 | $ 0.00014 | +2.64% | ||
| Nov 4, 2024 | $ 0.00012 | -0.11% | ||
| Nov 3, 2024 | $ 0.00012 | +0.38% | ||
| Nov 2, 2024 | $ 0.000123 | -0.92% | ||
| Nov 1, 2024 | $ 0.000124 | -0.84% | ||
| Oct 29, 2024 | $ 0.00013 | +1.96% | ||
| Oct 28, 2024 | $ 0.000128 | +2.88% | ||
| Oct 27, 2024 | $ 0.000124 | +2.42% | ||
| Oct 26, 2024 | $ 0.000121 | -1.77% | ||
| Oct 25, 2024 | $ 0.000123 | -6.45% | ||
| Oct 24, 2024 | $ 0.000131 | -0.72% | ||
| Oct 23, 2024 | $ 0.000132 | -2.34% | ||
| Oct 19, 2024 | $ 0.000133 | +0.04% | ||
| Oct 17, 2024 | $ 0.000162 | -0.20% | ||
| Oct 16, 2024 | $ 0.000188 | -3.74% | ||
| Oct 15, 2024 | $ 0.00021 | -2.22% | ||
| Oct 14, 2024 | $ 0.000277 | -54.74% | ||
| Oct 13, 2024 | $ 0.000611 | -12.30% | ||
| Oct 12, 2024 | $ 0.000697 | +16.47% | ||
| Oct 11, 2024 | $ 0.00059 | +22.52% | ||
| Oct 10, 2024 | $ 0.000482 | -7.32% | ||
| Oct 9, 2024 | $ 0.00052 | -11.78% | ||
| Oct 8, 2024 | $ 0.000589 | -33.69% | ||
| Oct 7, 2024 | $ 0.000889 | +19.31% | ||
| Oct 6, 2024 | $ 0.000741 | -33.44% | ||
| Oct 5, 2024 | $ 0.00111 | -7.84% | ||
| Oct 4, 2024 | $ 0.00141 | +73.15% | ||
| Oct 3, 2024 | $ 0.000811 | -13.75% | ||
| Oct 2, 2024 | $ 0.000924 | -13.28% | ||
| Oct 1, 2024 | $ 0.00107 | -23.73% | ||
| Sep 30, 2024 | $ 0.00139 | -35.13% | ||
Previous