Chroma AI Historical Data

CHAI
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000146
-1.39%
$ -- $ 152
Nov 25 $ 0.000152
+5.60%
$ -- $ 566
Nov 18 $ 0.000145
-5.95%
$ 14,463 $ 541
Nov 11 $ 0.000153
+2.42%
$ -- $ 152
Nov 4 $ 0.00014
+16.79%
$ -- $ 61
Oct 28 $ 0.00012
-3.13%
$ 11,796 $ 78
Oct 21 $ 0.000121
-10.31%
$ 12,177 $ 780
Oct 14 $ 0.000133
-78.18%
$ -- $ 7,702
Oct 7 $ 0.000697
-6.48%
$ 59,892 $ 15,473
Sep 30 $ 0.00111
-48.23%
$ 72,578 $ 60,410
Download