Sonic Historical Data

S
Download
Date Close Price change Market cap Trading volume
7:26 PM $0.0278
+0.00%
$-- $2
6:55 PM $0.0279
+0.00%
$-- $2
6:44 PM $0.0277
-0.40%
$-- $2
6:14 PM $0.0279
+0.00%
$-- $2
6:06 PM $0.0277
+0.00%
$-- $2
5:34 PM $0.0278
+0.00%
$-- $1
5:30 PM $0.0276
+0.00%
$-- $1
4:58 PM $0.0277
+0.00%
$-- $1
4:55 PM $0.0275
+0.00%
$-- $1
4:51 PM $0.0276
+0.00%
$-- $1
4:48 PM $0.0277
+0.00%
$-- $1
4:44 PM $0.0278
+0.00%
$-- $1
4:40 PM $0.0276
+0.00%
$-- $1
4:36 PM $0.0277
+0.00%
$-- $1
4:32 PM $0.0278
+0.00%
$-- $1
4:28 PM $0.0276
+0.00%
$-- $1
4:25 PM $0.0277
+0.00%
$-- $1
4:21 PM $0.0278
+0.00%
$-- $1
4:16 PM $0.0276
+0.00%
$-- $1
4:12 PM $0.0277
+0.00%
$-- $1
4:08 PM $0.0278
+0.00%
$-- $1
4:04 PM $0.0279
+0.00%
$-- $1
4:00 PM $0.0277
+0.00%
$-- $1
3:56 PM $0.0278
+0.00%
$-- $1
3:52 PM $0.0279
+0.00%
$-- $1
3:48 PM $0.0277
+0.00%
$-- $1
3:44 PM $0.0278
+0.00%
$-- $1
3:40 PM $0.0276
+0.00%
$-- $1
3:36 PM $0.0277
+0.00%
$-- $1
3:31 PM $0.0278
+0.00%
$-- $1
3:27 PM $0.0276
+0.00%
$-- $1
3:23 PM $0.0277
+0.00%
$-- $1
3:19 PM $0.0275
+0.00%
$-- $1
2:48 PM $0.0276
+0.00%
$-- $1
2:45 PM $0.0277
+0.00%
$-- $1
Download