麻了 Historical Data

麻了 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.00015
-7.63%
$ -- $ 3,678
Apr 2, 1 PM $ 0.000162
-1.99%
$ -- $ 3,379
Apr 2, 12 PM $ 0.000166
-2.08%
$ -- $ 3,195
Apr 2, 11 AM $ 0.00017
-0.27%
$ -- $ 3,005
Apr 2, 10 AM $ 0.000172
-4.54%
$ -- $ 2,978
Apr 2, 9 AM $ 0.000181
-0.34%
$ -- $ 2,953
Apr 2, 8 AM $ 0.000183
+0.00%
$ -- $ 2,909
Apr 2, 7 AM $ 0.000182
+0.00%
$ -- $ 3,392
Apr 2, 5 AM $ 0.000184
+0.39%
$ -- $ 8,981
Apr 2, 3 AM $ 0.000184
-0.42%
$ -- $ 13,148
Apr 2, 2 AM $ 0.000184
+0.51%
$ -- $ 13,035
Apr 2, 1 AM $ 0.000187
+0.70%
$ -- $ 13,148
Apr 2, 12 AM $ 0.000185
+0.00%
$ -- $ 13,082
Apr 1, 11 PM $ 0.000185
-0.15%
$ -- $ 13,088
Apr 1, 10 PM $ 0.000186
+0.00%
$ -- $ 13,407
Apr 1, 7 PM $ 0.000188
+0.00%
$ -- $ 13,341
Apr 1, 5 PM $ 0.000187
-3.17%
$ -- $ 13,423
Apr 1, 4 PM $ 0.000193
+0.70%
$ -- $ 12,913
Apr 1, 3 PM $ 0.000192
+0.17%
$ -- $ 12,833
Apr 1, 2 PM $ 0.000192
+0.00%
$ -- $ 12,953
Apr 1, 1 PM $ 0.000193
-3.08%
$ -- $ 13,305
Apr 1, 11 AM $ 0.000201
-0.73%
$ -- $ 13,450
Apr 1, 10 AM $ 0.000201
+0.14%
$ -- $ 13,377
Apr 1, 9 AM $ 0.000202
+0.14%
$ -- $ 13,408
Apr 1, 8 AM $ 0.000202
+0.00%
$ -- $ 14,136
Apr 1, 7 AM $ 0.00021
-1.37%
$ -- $ 13,642
Apr 1, 6 AM $ 0.000212
-7.38%
$ -- $ 16,325
Apr 1, 5 AM $ 0.000226
+1.54%
$ -- $ 16,075
Apr 1, 4 AM $ 0.000223
+31.41%
$ -- $ 13,969
Apr 1, 3 AM $ 0.000169
-2.16%
$ -- $ 8,284
Mar 31, 11 PM $ 0.000172
-0.25%
$ -- $ 8,690
Mar 31, 10 PM $ 0.000173
+0.46%
$ -- $ 8,797
Mar 31, 8 PM $ 0.000171
+0.00%
$ -- $ 8,655
Mar 31, 3 PM $ 0.00017
+0.00%
$ -- $ 9,044
Mar 31, 2 PM $ 0.000171
+0.65%
$ -- $ 9,044
Mar 31, 1 PM $ 0.000169
+0.00%
$ -- $ 9,130
Mar 31, 12 PM $ 0.00017
-1.11%
$ -- $ 9,157
Mar 31, 11 AM $ 0.000175
+0.00%
$ -- $ 10,803
Mar 31, 10 AM $ 0.000177
-1.20%
$ -- $ 10,741
Mar 31, 9 AM $ 0.000181
+0.00%
$ -- $ 11,117
Mar 31, 8 AM $ 0.00018
-0.88%
$ -- $ 11,062
Mar 31, 7 AM $ 0.00018
-5.43%
$ -- $ 11,364
Mar 31, 6 AM $ 0.000193
+30.96%
$ -- $ 9,261
Mar 31, 5 AM $ 0.000147
+0.00%
$ -- $ 5,298
Mar 31, 4 AM $ 0.000147
+0.00%
$ -- $ 7,452
Mar 31, 3 AM $ 0.000154
-1.01%
$ -- $ 7,010
Mar 31, 2 AM $ 0.000156
+5.17%
$ -- $ 6,730
Mar 31, 1 AM $ 0.000147
+0.70%
$ -- $ 7,397
Mar 31, 12 AM $ 0.000145
-0.32%
$ -- $ 7,390
Mar 30, 11 PM $ 0.000148
+0.00%
$ -- $ 8,908