麻了 Historical Data

麻了 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 10 PM $ 0.000148
+0.00%
$ -- $ 9,115
Mar 30, 6 PM $ 0.000149
+0.00%
$ -- $ 9,543
Mar 30, 5 PM $ 0.00015
-0.68%
$ -- $ 9,624
Mar 30, 4 PM $ 0.000154
+0.75%
$ -- $ 9,840
Mar 30, 3 PM $ 0.000153
-0.42%
$ -- $ 9,907
Mar 30, 2 PM $ 0.000152
-0.35%
$ -- $ 9,869
Mar 30, 12 PM $ 0.000153
+4.62%
$ -- $ 11,649
Mar 30, 11 AM $ 0.000146
-4.70%
$ -- $ 12,712
Mar 30, 10 AM $ 0.000153
-1.07%
$ -- $ 11,740
Mar 30, 9 AM $ 0.000156
-0.65%
$ -- $ 11,857
Mar 30, 8 AM $ 0.000156
-3.90%
$ -- $ 11,886
Mar 30, 7 AM $ 0.000163
-5.78%
$ -- $ 12,570
Mar 30, 6 AM $ 0.000173
-0.64%
$ -- $ 12,466
Mar 30, 5 AM $ 0.000176
-0.02%
$ -- $ 12,845
Mar 30, 4 AM $ 0.000177
-0.52%
$ -- $ 13,265
Mar 30, 3 AM $ 0.000175
+0.00%
$ -- $ 12,082
Mar 30, 2 AM $ 0.000175
+6.95%
$ -- $ 12,054
Mar 30, 1 AM $ 0.000161
+2.72%
$ -- $ 9,798
Mar 30, 12 AM $ 0.000157
-8.43%
$ -- $ 9,474
Mar 29, 11 PM $ 0.000177
-1.84%
$ -- $ 8,960
Mar 29, 7 PM $ 0.000178
+1.36%
$ -- $ 9,729
Mar 29, 6 PM $ 0.000175
-0.49%
$ -- $ 9,433
Mar 29, 5 PM $ 0.000178
+0.00%
$ -- $ 9,603
Mar 29, 4 PM $ 0.000179
-1.12%
$ -- $ 9,715
Mar 29, 3 PM $ 0.000181
-0.47%
$ -- $ 9,325
Mar 29, 2 PM $ 0.000183
-0.12%
$ -- $ 9,393
Mar 29, 1 PM $ 0.000173
-6.55%
$ -- $ 9,061
Mar 29, 12 PM $ 0.000187
-0.44%
$ -- $ 11,853
Mar 29, 11 AM $ 0.000188
-0.71%
$ -- $ 10,238
Mar 29, 10 AM $ 0.000189
-0.12%
$ -- $ 10,918
Mar 29, 9 AM $ 0.00019
+0.30%
$ -- $ 11,425
Mar 29, 8 AM $ 0.000187
-0.82%
$ -- $ 12,873
Mar 29, 7 AM $ 0.000188
+0.14%
$ -- $ 14,143
Mar 29, 6 AM $ 0.000189
-1.26%
$ -- $ 16,842
Mar 29, 5 AM $ 0.000193
-2.77%
$ -- $ 17,389
Mar 29, 4 AM $ 0.0002
+1.44%
$ -- $ 17,977
Mar 29, 3 AM $ 0.000195
+0.59%
$ -- $ 17,857
Mar 29, 2 AM $ 0.000191
-0.03%
$ -- $ 18,922
Mar 29, 12 AM $ 0.00019
-0.19%
$ -- $ 19,440
Mar 28, 11 PM $ 0.00019
+0.00%
$ -- $ 20,018
Mar 28, 9 PM $ 0.000188
+4.22%
$ -- $ 19,019
Mar 28, 5 PM $ 0.000175
+0.00%
$ -- $ 19,653
Mar 28, 4 PM $ 0.000173
+0.00%
$ -- $ 20,183
Mar 28, 3 PM $ 0.000174
+0.63%
$ -- $ 20,256
Mar 28, 2 PM $ 0.000173
-0.54%
$ -- $ 21,245
Mar 28, 1 PM $ 0.000174
+9.83%
$ -- $ 21,999
Mar 28, 12 PM $ 0.000157
+5.29%
$ -- $ 17,760
Mar 28, 11 AM $ 0.000148
+5.90%
$ -- $ 20,021
Mar 28, 10 AM $ 0.000141
-3.61%
$ -- $ 21,701
Mar 28, 9 AM $ 0.000146
+0.72%
$ -- $ 23,801