麻了 Historical Data

麻了 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 0.000145
-0.95%
$ -- $ 24,997
Mar 28, 7 AM $ 0.000147
-11.44%
$ -- $ 31,286
Mar 28, 6 AM $ 0.000168
-4.10%
$ -- $ 34,666
Mar 28, 5 AM $ 0.000176
-2.57%
$ -- $ 37,107
Mar 28, 4 AM $ 0.000184
-5.53%
$ -- $ 39,400
Mar 28, 3 AM $ 0.000194
+6.42%
$ -- $ 46,348
Mar 28, 2 AM $ 0.000181
-7.69%
$ -- $ 43,865
Mar 28, 1 AM $ 0.000197
-0.08%
$ -- $ 51,975
Mar 28, 12 AM $ 0.000197
+1.28%
$ -- $ 58,565
Mar 27, 11 PM $ 0.000195
-4.10%
$ -- $ 64,395
Mar 27, 9 PM $ 0.000204
+0.00%
$ -- $ 70,515
Mar 27, 8 PM $ 0.000208
-0.97%
$ -- $ 70,548
Mar 27, 7 PM $ 0.000206
+2.20%
$ -- $ 68,859
Mar 27, 6 PM $ 0.000197
-2.48%
$ -- $ 65,760
Mar 27, 5 PM $ 0.000203
+3.79%
$ -- $ 70,403
Mar 27, 4 PM $ 0.000194
-0.02%
$ -- $ 66,106
Mar 27, 3 PM $ 0.000194
+0.20%
$ -- $ 68,051
Mar 27, 2 PM $ 0.000193
+10.45%
$ -- $ 81,254
Mar 27, 1 PM $ 0.000175
-0.73%
$ -- $ 79,733
Mar 27, 12 PM $ 0.000176
+0.94%
$ -- $ 88,031
Mar 27, 11 AM $ 0.000173
-16.14%
$ -- $ 98,411
Mar 27, 10 AM $ 0.000207
-4.51%
$ -- $ 121,381
Mar 27, 9 AM $ 0.000217
-0.50%
$ -- $ 129,823
Mar 27, 8 AM $ 0.000226
-14.62%
$ -- $ 138,039
Mar 27, 7 AM $ 0.000259
-11.60%
$ -- $ 687,678
Mar 27, 6 AM $ 0.000294
-0.52%
$ -- $ 789,785
Mar 27, 5 AM $ 0.000292
+12.40%
$ -- $ 767,482
Mar 27, 4 AM $ 0.000259
-12.05%
$ -- $ 697,451
Mar 27, 3 AM $ 0.000295
-0.75%
$ -- $ 796,284
Mar 27, 2 AM $ 0.000296
+20.10%
$ -- $ 790,738
Mar 27, 1 AM $ 0.000248
-7.61%
$ -- $ 697,120
Mar 27, 12 AM $ 0.00027
-22.34%
$ -- $ 732,916
Mar 26, 11 PM $ 0.000347
+4.24%
$ -- $ 942,766
Mar 26, 10 PM $ 0.000333
-9.22%
$ -- $ 908,829
Mar 26, 9 PM $ 0.000366
+0.74%
$ -- $ 1.01 million
Mar 26, 8 PM $ 0.000366
+3.14%
$ -- $ 1.01 million
Mar 26, 7 PM $ 0.000355
+1.44%
$ -- $ 985,371
Mar 26, 6 PM $ 0.00035
-2.07%
$ -- $ 977,523
Mar 26, 5 PM $ 0.000353
-5.77%
$ -- $ 1.01 million
Mar 26, 4 PM $ 0.000376
+3.56%
$ -- $ 1.06 million
Mar 26, 3 PM $ 0.000359
-16.43%
$ -- $ 1.03 million
Mar 26, 2 PM $ 0.000429
+0.44%
$ -- $ 1.51 million
Mar 26, 1 PM $ 0.000427
-7.76%
$ -- $ 1.86 million
Mar 26, 12 PM $ 0.000465
+8.98%
$ -- $ 2 million
Mar 26, 11 AM $ 0.000425
-11.46%
$ -- $ 1.8 million
Mar 26, 10 AM $ 0.00048
-1.86%
$ -- $ 2.01 million
Mar 26, 9 AM $ 0.000487
+2.70%
$ -- $ 2.03 million
Mar 26, 8 AM $ 0.000473
-2.47%
$ -- $ 974,753
Mar 26, 7 AM $ 0.000485
+0.08%
$ -- $ 996,754
Mar 26, 6 AM $ 0.000486
+5.68%
$ -- $ 989,813